24626 中银花旗五二购Ａ (认购证)
按盘价 
0.145 +0.092 (+173.585%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.053 | 25.500 | 0 | 5,000 | 0.010 | ||||
| 10/02/2025 | 0.057 | 25.500 | 0 | 5,000 | 0.010 | ||||
| 07/02/2025 | 0.061 | 25.650 | 0 | 5,000 | 0.010 | ||||
| 06/02/2025 | 0.061 | 25.700 | 0 | 5,000 | 0.010 | ||||
| 05/02/2025 | 0.058 | 25.350 | 0 | 5,000 | 0.010 | ||||
| 04/02/2025 | 0.060 | 25.400 | 0 | 5,000 | 0.010 | ||||
| 03/02/2025 | 0.057 | 25.200 | 0 | 5,000 | 0.010 | ||||
| 28/01/2025 | 0.071 | 25.250 | 0 | 5,000 | 0.010 | ||||
| 27/01/2025 | 0.077 | 25.550 | 5,000 | 5,000 | 0.010 | 5,000 | 0.077 | ||
| 24/01/2025 | 0.052 | 25.050 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.051 | 24.850 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.053 | 24.800 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.053 | 24.850 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.047 | 24.600 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.046 | 24.400 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.052 | 24.400 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.054 | 24.550 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.054 | 24.350 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.056 | 24.450 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.058 | 24.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |