24631 美高中银六六购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.019 | 11.060 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.019 | 11.090 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.019 | 11.050 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.019 | 11.180 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.019 | 11.220 | 176,000 | 0 | 0.000 | 88,000 | 0.019 | 88,000 | 0.020 |
| 08/04/2026 | 0.022 | 11.390 | 200,000 | 0 | 0.000 | 100,000 | 0.020 | 100,000 | 0.020 |
| 02/04/2026 | 0.022 | 11.160 | 296,000 | 0 | 0.000 | 148,000 | 0.023 | 148,000 | 0.025 |
| 01/04/2026 | 0.027 | 11.340 | 1,696,000 | 0 | 0.000 | 810,000 | 0.027 | 810,000 | 0.025 |
| 31/03/2026 | 0.023 | 11.070 | 376,000 | 0 | 0.000 | 188,000 | 0.023 | 188,000 | 0.023 |
| 30/03/2026 | 0.023 | 11.040 | 336,000 | 0 | 0.000 | 168,000 | 0.023 | 168,000 | 0.024 |
| 27/03/2026 | 0.027 | 11.240 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.024 | 10.990 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.032 | 11.420 | 648,000 | 0 | 0.000 | 324,000 | 0.033 | 324,000 | 0.035 |
| 24/03/2026 | 0.030 | 11.300 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.023 | 10.840 | 992,000 | 0 | 0.000 | 496,000 | 0.023 | 496,000 | 0.025 |
| 20/03/2026 | 0.038 | 11.300 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.057 | 12.010 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.075 | 12.490 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.070 | 12.340 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.066 | 12.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |