24635 里康麦银七一沽Ａ (认沽证)
按盘价 
0.290 -0.015 (-4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.305 | 4.610 | 0 | 70,000 | 0.175 | ||||
| 14/04/2026 | 0.320 | 4.510 | 0 | 70,000 | 0.175 | ||||
| 13/04/2026 | 0.330 | 4.390 | 0 | 70,000 | 0.175 | ||||
| 10/04/2026 | 0.310 | 4.640 | 0 | 70,000 | 0.175 | ||||
| 09/04/2026 | 0.300 | 4.650 | 0 | 70,000 | 0.175 | ||||
| 08/04/2026 | 0.280 | 4.900 | 0 | 70,000 | 0.175 | ||||
| 02/04/2026 | 0.300 | 4.720 | 10,000 | 70,000 | 0.175 | 10,000 | 0.305 | ||
| 01/04/2026 | 0.290 | 4.790 | 0 | 80,000 | 0.200 | ||||
| 31/03/2026 | 0.295 | 4.660 | 0 | 80,000 | 0.200 | ||||
| 30/03/2026 | 0.295 | 4.690 | 0 | 80,000 | 0.200 | ||||
| 27/03/2026 | 0.290 | 4.780 | 0 | 80,000 | 0.200 | ||||
| 26/03/2026 | 0.295 | 4.700 | 0 | 80,000 | 0.200 | ||||
| 25/03/2026 | 0.285 | 4.900 | 0 | 80,000 | 0.200 | ||||
| 24/03/2026 | 0.300 | 4.770 | 10,000 | 80,000 | 0.200 | 10,000 | 0.300 | ||
| 23/03/2026 | 0.300 | 4.700 | 0 | 70,000 | 0.175 | ||||
| 20/03/2026 | 0.290 | 4.870 | 0 | 70,000 | 0.175 | ||||
| 19/03/2026 | 0.275 | 5.000 | 0 | 70,000 | 0.175 | ||||
| 18/03/2026 | 0.275 | 5.150 | 0 | 70,000 | 0.175 | ||||
| 17/03/2026 | 0.275 | 5.130 | 0 | 70,000 | 0.175 | ||||
| 16/03/2026 | 0.280 | 5.120 | 20,000 | 70,000 | 0.175 | 10,000 | 0.285 | 10,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |