24641 中移国君六七购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.011 | 81.350 | 80,000 | 1,670,000 | 2.386 | 80,000 | 0.011 | ||
| 14/04/2026 | 0.011 | 81.500 | 350,000 | 1,750,000 | 2.500 | 350,000 | 0.011 | ||
| 13/04/2026 | 0.016 | 81.100 | 0 | 2,100,000 | 3.000 | ||||
| 10/04/2026 | 0.016 | 81.100 | 0 | 2,100,000 | 3.000 | ||||
| 09/04/2026 | 0.016 | 80.700 | 0 | 2,100,000 | 3.000 | ||||
| 08/04/2026 | 0.016 | 80.950 | 0 | 2,100,000 | 3.000 | ||||
| 02/04/2026 | 0.016 | 80.050 | 0 | 2,100,000 | 3.000 | ||||
| 01/04/2026 | 0.016 | 79.800 | 810,000 | 2,100,000 | 3.000 | 405,000 | 0.016 | ||
| 31/03/2026 | 0.018 | 79.150 | 0 | 2,505,000 | 3.579 | ||||
| 30/03/2026 | 0.018 | 78.350 | 0 | 2,505,000 | 3.579 | ||||
| 27/03/2026 | 0.018 | 78.050 | 0 | 2,505,000 | 3.579 | ||||
| 26/03/2026 | 0.018 | 77.500 | 0 | 2,505,000 | 3.579 | ||||
| 25/03/2026 | 0.019 | 77.500 | 0 | 2,505,000 | 3.579 | ||||
| 24/03/2026 | 0.020 | 78.000 | 100,000 | 2,505,000 | 3.579 | 100,000 | 0.023 | ||
| 23/03/2026 | 0.018 | 77.850 | 190,000 | 2,605,000 | 3.721 | 35,000 | 0.019 | 100,000 | 0.018 |
| 20/03/2026 | 0.023 | 78.800 | 0 | 2,540,000 | 3.629 | ||||
| 19/03/2026 | 0.027 | 79.800 | 300,000 | 2,540,000 | 3.629 | 300,000 | 0.027 | ||
| 18/03/2026 | 0.029 | 79.950 | 32,790,000 | 2,240,000 | 3.200 | 16,300,000 | 0.032 | 16,490,000 | 0.032 |
| 17/03/2026 | 0.033 | 80.000 | 32,790,000 | 2,050,000 | 2.929 | 16,000,000 | 0.039 | 16,790,000 | 0.039 |
| 16/03/2026 | 0.036 | 80.100 | 0 | 1,260,000 | 1.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |