24644 腾讯信证五二购Ａ (认购证)
按盘价 
0.135 +0.036 (+36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.099 | 420.400 | 170,000 | 3,000,000 | 4.290 | 160,000 | 0.090 | ||
| 05/02/2025 | 0.097 | 417.800 | 0 | 3,160,000 | 4.510 | ||||
| 04/02/2025 | 0.115 | 420.800 | 1,040,000 | 3,160,000 | 4.510 | 1,030,000 | 0.106 | ||
| 03/02/2025 | 0.058 | 404.200 | 3,050,000 | 4,190,000 | 5.990 | 3,020,000 | 0.051 | 30,000 | 0.043 |
| 28/01/2025 | 0.062 | 401.200 | 210,000 | 7,180,000 | 10.260 | 210,000 | 0.064 | ||
| 27/01/2025 | 0.046 | 395.600 | 5,810,000 | 7,390,000 | 10.560 | 3,410,000 | 0.046 | 2,400,000 | 0.046 |
| 24/01/2025 | 0.043 | 390.600 | 7,680,000 | 8,400,000 | 12.000 | 4,690,000 | 0.038 | 2,920,000 | 0.039 |
| 23/01/2025 | 0.029 | 381.200 | 2,320,000 | 10,170,000 | 14.530 | 700,000 | 0.033 | 1,220,000 | 0.034 |
| 22/01/2025 | 0.035 | 383.400 | 9,820,000 | 9,650,000 | 13.790 | 4,330,000 | 0.037 | 5,290,000 | 0.036 |
| 21/01/2025 | 0.048 | 387.400 | 16,650,000 | 8,690,000 | 12.410 | 7,700,000 | 0.052 | 8,370,000 | 0.052 |
| 20/01/2025 | 0.056 | 389.800 | 30,280,000 | 8,020,000 | 11.460 | 15,440,000 | 0.055 | 14,470,000 | 0.054 |
| 17/01/2025 | 0.037 | 379.800 | 11,520,000 | 8,990,000 | 12.840 | 5,760,000 | 0.039 | 5,760,000 | 0.039 |
| 16/01/2025 | 0.045 | 382.400 | 8,600,000 | 8,990,000 | 12.840 | 4,310,000 | 0.046 | 4,150,000 | 0.047 |
| 15/01/2025 | 0.041 | 380.000 | 17,550,000 | 9,150,000 | 13.070 | 9,020,000 | 0.047 | 7,760,000 | 0.049 |
| 14/01/2025 | 0.038 | 375.000 | 7,480,000 | 10,410,000 | 14.870 | 4,560,000 | 0.036 | 2,670,000 | 0.037 |
| 13/01/2025 | 0.028 | 366.000 | 250,000 | 12,300,000 | 17.570 | 100,000 | 0.029 | 100,000 | 0.028 |
| 10/01/2025 | 0.033 | 369.600 | 2,670,000 | 12,300,000 | 17.570 | 720,000 | 0.033 | 1,760,000 | 0.040 |
| 09/01/2025 | 0.041 | 373.400 | 17,340,000 | 11,260,000 | 16.090 | 7,720,000 | 0.046 | 9,420,000 | 0.046 |
| 08/01/2025 | 0.038 | 369.200 | 1,410,000 | 9,560,000 | 13.660 | 690,000 | 0.037 | 360,000 | 0.041 |
| 07/01/2025 | 0.047 | 379.600 | 4,890,000 | 9,890,000 | 14.130 | 530,000 | 0.050 | 2,930,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |