24648 比迪瑞银六甲沽Ａ (认沽证)
按盘价 
0.096 +0.004 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.092 | 94.800 | 5,105,000 | 6,995,000 | 7.000 | 2,465,000 | 0.094 | 2,630,000 | 0.093 |
| 29/07/2026 | 0.101 | 93.600 | 1,005,000 | 6,830,000 | 6.830 | 465,000 | 0.103 | 415,000 | 0.105 |
| 28/07/2026 | 0.123 | 89.800 | 10,230,000 | 6,880,000 | 6.880 | 5,195,000 | 0.122 | 4,460,000 | 0.122 |
| 27/07/2026 | 0.131 | 88.550 | 3,345,000 | 7,615,000 | 7.610 | 1,415,000 | 0.133 | 1,555,000 | 0.133 |
| 24/07/2026 | 0.134 | 88.650 | 580,000 | 7,475,000 | 7.470 | 290,000 | 0.134 | 290,000 | 0.136 |
| 23/07/2026 | 0.134 | 88.650 | 2,050,000 | 7,475,000 | 7.470 | 835,000 | 0.138 | 840,000 | 0.143 |
| 22/07/2026 | 0.142 | 87.850 | 5,625,000 | 7,470,000 | 7.470 | 2,125,000 | 0.141 | 2,860,000 | 0.141 |
| 21/07/2026 | 0.130 | 89.800 | 3,030,000 | 6,735,000 | 6.730 | 1,705,000 | 0.123 | 710,000 | 0.121 |
| 20/07/2026 | 0.127 | 90.150 | 2,455,000 | 7,730,000 | 7.730 | 700,000 | 0.127 | 1,695,000 | 0.131 |
| 17/07/2026 | 0.140 | 88.700 | 1,815,000 | 6,735,000 | 6.730 | 900,000 | 0.141 | 855,000 | 0.138 |
| 16/07/2026 | 0.126 | 90.950 | 715,000 | 6,780,000 | 6.780 | 240,000 | 0.130 | 420,000 | 0.130 |
| 15/07/2026 | 0.150 | 86.950 | 1,455,000 | 6,600,000 | 6.600 | 750,000 | 0.147 | 700,000 | 0.146 |
| 14/07/2026 | 0.158 | 86.150 | 3,280,000 | 6,650,000 | 6.650 | 1,610,000 | 0.171 | 1,670,000 | 0.169 |
| 13/07/2026 | 0.179 | 83.950 | 2,625,000 | 6,590,000 | 6.590 | 1,255,000 | 0.178 | 1,345,000 | 0.177 |
| 10/07/2026 | 0.175 | 84.900 | 2,355,000 | 6,500,000 | 6.500 | 1,105,000 | 0.186 | 1,200,000 | 0.183 |
| 09/07/2026 | 0.194 | 82.650 | 3,235,000 | 6,405,000 | 6.400 | 1,540,000 | 0.183 | 1,645,000 | 0.182 |
| 08/07/2026 | 0.170 | 85.850 | 995,000 | 6,300,000 | 6.300 | 475,000 | 0.173 | 520,000 | 0.171 |
| 07/07/2026 | 0.188 | 83.450 | 2,315,000 | 6,255,000 | 6.250 | 1,155,000 | 0.184 | 1,155,000 | 0.186 |
| 06/07/2026 | 0.188 | 83.800 | 7,505,000 | 6,255,000 | 6.250 | 1,240,000 | 0.177 | 6,245,000 | 0.172 |
| 03/07/2026 | 0.186 | 84.100 | 480,000 | 1,250,000 | 1.250 | 175,000 | 0.193 | 305,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |