24660 海捞信证六七购Ａ (认购证)
按盘价 
0.191 +0.010 (+5.525%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.181 | 17.420 | 0 | 230,000 | 0.580 | ||||
| 25/02/2026 | 0.185 | 17.510 | 65,000 | 230,000 | 0.580 | 20,000 | 0.182 | 45,000 | 0.182 |
| 24/02/2026 | 0.135 | 16.490 | 400,000 | 205,000 | 0.510 | 200,000 | 0.133 | 200,000 | 0.129 |
| 23/02/2026 | 0.156 | 16.850 | 30,000 | 205,000 | 0.510 | 30,000 | 0.156 | ||
| 20/02/2026 | 0.163 | 16.870 | 0 | 235,000 | 0.590 | ||||
| 16/02/2026 | 0.170 | 17.020 | 500,000 | 235,000 | 0.590 | 500,000 | 0.170 | ||
| 13/02/2026 | 0.175 | 17.150 | 0 | 735,000 | 1.840 | ||||
| 12/02/2026 | 0.153 | 16.630 | 15,000 | 735,000 | 1.840 | 15,000 | 0.170 | ||
| 11/02/2026 | 0.185 | 17.210 | 0 | 750,000 | 1.880 | ||||
| 10/02/2026 | 0.187 | 17.220 | 1,910,000 | 750,000 | 1.880 | 1,010,000 | 0.184 | 900,000 | 0.182 |
| 09/02/2026 | 0.221 | 17.680 | 12,800,000 | 860,000 | 2.150 | 6,330,000 | 0.214 | 6,440,000 | 0.214 |
| 06/02/2026 | 0.201 | 17.360 | 2,490,000 | 750,000 | 1.880 | 1,460,000 | 0.198 | 1,030,000 | 0.198 |
| 05/02/2026 | 0.187 | 17.040 | 315,000 | 1,180,000 | 2.950 | 120,000 | 0.182 | 90,000 | 0.178 |
| 04/02/2026 | 0.152 | 16.380 | 450,000 | 1,210,000 | 3.030 | 450,000 | 0.151 | ||
| 03/02/2026 | 0.130 | 15.900 | 100,000 | 760,000 | 1.900 | 100,000 | 0.130 | ||
| 02/02/2026 | 0.135 | 15.960 | 0 | 660,000 | 1.650 | ||||
| 30/01/2026 | 0.135 | 15.980 | 10,530,000 | 660,000 | 1.650 | 5,250,000 | 0.137 | 5,280,000 | 0.135 |
| 29/01/2026 | 0.142 | 16.090 | 55,080,000 | 630,000 | 1.580 | 27,290,000 | 0.136 | 27,790,000 | 0.135 |
| 28/01/2026 | 0.121 | 15.520 | 27,740,000 | 130,000 | 0.330 | 13,820,000 | 0.132 | 13,920,000 | 0.132 |
| 27/01/2026 | 0.146 | 15.930 | 27,840,000 | 30,000 | 0.080 | 13,920,000 | 0.151 | 13,920,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |