24660 海捞信证六七购Ａ (认购证)
按盘价 
0.045 +0.013 (+40.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.032 | 14.470 | 0 | 205,000 | 0.510 | ||||
| 14/04/2026 | 0.037 | 14.780 | 0 | 205,000 | 0.510 | ||||
| 13/04/2026 | 0.037 | 14.580 | 0 | 205,000 | 0.510 | ||||
| 10/04/2026 | 0.046 | 15.090 | 0 | 205,000 | 0.510 | ||||
| 09/04/2026 | 0.040 | 14.670 | 0 | 205,000 | 0.510 | ||||
| 08/04/2026 | 0.044 | 14.850 | 0 | 205,000 | 0.510 | ||||
| 02/04/2026 | 0.044 | 14.820 | 0 | 205,000 | 0.510 | ||||
| 01/04/2026 | 0.036 | 14.390 | 0 | 205,000 | 0.510 | ||||
| 31/03/2026 | 0.036 | 14.270 | 0 | 205,000 | 0.510 | ||||
| 30/03/2026 | 0.043 | 14.510 | 0 | 205,000 | 0.510 | ||||
| 27/03/2026 | 0.044 | 14.590 | 0 | 205,000 | 0.510 | ||||
| 26/03/2026 | 0.032 | 13.910 | 0 | 205,000 | 0.510 | ||||
| 25/03/2026 | 0.039 | 14.220 | 0 | 205,000 | 0.510 | ||||
| 24/03/2026 | 0.090 | 15.990 | 300,000 | 205,000 | 0.510 | 150,000 | 0.081 | 150,000 | 0.075 |
| 23/03/2026 | 0.064 | 15.170 | 25,000 | 205,000 | 0.510 | 25,000 | 0.060 | ||
| 20/03/2026 | 0.084 | 15.850 | 300,000 | 230,000 | 0.580 | 150,000 | 0.084 | 150,000 | 0.089 |
| 19/03/2026 | 0.092 | 16.040 | 600,000 | 230,000 | 0.580 | 300,000 | 0.094 | 300,000 | 0.094 |
| 18/03/2026 | 0.110 | 16.500 | 0 | 230,000 | 0.580 | ||||
| 17/03/2026 | 0.114 | 16.550 | 350,000 | 230,000 | 0.580 | 150,000 | 0.116 | 200,000 | 0.122 |
| 16/03/2026 | 0.110 | 16.440 | 1,240,000 | 180,000 | 0.450 | 620,000 | 0.110 | 620,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |