24667 铁塔信证六八购Ａ (认购证)
按盘价 
0.060 +0.004 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.056 | 10.950 | 60,000 | 4,845,000 | 8.080 | ||||
| 13/04/2026 | 0.054 | 10.860 | 142,500 | 4,845,000 | 8.080 | 50,000 | 0.054 | 92,500 | 0.054 |
| 10/04/2026 | 0.056 | 10.830 | 92,500 | 4,802,500 | 8.000 | 92,500 | 0.057 | ||
| 09/04/2026 | 0.060 | 10.920 | 312,500 | 4,895,000 | 8.160 | 85,000 | 0.059 | 92,500 | 0.061 |
| 08/04/2026 | 0.061 | 10.920 | 415,000 | 4,887,500 | 8.150 | 105,000 | 0.060 | 260,000 | 0.062 |
| 02/04/2026 | 0.054 | 10.750 | 0 | 4,732,500 | 7.890 | ||||
| 01/04/2026 | 0.054 | 10.720 | 215,000 | 4,732,500 | 7.890 | 215,000 | 0.056 | ||
| 31/03/2026 | 0.056 | 10.680 | 200,000 | 4,517,500 | 7.530 | 197,500 | 0.057 | ||
| 30/03/2026 | 0.056 | 10.630 | 3,760,000 | 4,320,000 | 7.200 | 1,880,000 | 0.055 | 1,830,000 | 0.050 |
| 27/03/2026 | 0.060 | 10.690 | 255,000 | 4,370,000 | 7.280 | 255,000 | 0.060 | ||
| 26/03/2026 | 0.064 | 10.800 | 735,000 | 4,625,000 | 7.710 | 262,500 | 0.068 | 340,000 | 0.070 |
| 25/03/2026 | 0.074 | 10.960 | 115,000 | 4,547,500 | 7.580 | ||||
| 24/03/2026 | 0.078 | 10.940 | 14,805,000 | 4,547,500 | 7.580 | 7,495,000 | 0.077 | 7,310,000 | 0.075 |
| 23/03/2026 | 0.072 | 10.780 | 25,790,000 | 4,732,500 | 7.890 | 12,880,000 | 0.071 | 12,910,000 | 0.072 |
| 20/03/2026 | 0.082 | 11.080 | 15,560,000 | 4,702,500 | 7.840 | 7,750,000 | 0.081 | 7,810,000 | 0.082 |
| 19/03/2026 | 0.088 | 11.160 | 0 | 4,642,500 | 7.740 | ||||
| 18/03/2026 | 0.092 | 11.190 | 33,632,500 | 4,642,500 | 7.740 | 16,130,000 | 0.106 | 17,000,000 | 0.105 |
| 17/03/2026 | 0.111 | 11.420 | 55,100,000 | 3,772,500 | 6.290 | 27,517,500 | 0.115 | 27,530,000 | 0.114 |
| 16/03/2026 | 0.106 | 11.260 | 46,120,000 | 3,760,000 | 6.270 | 23,160,000 | 0.106 | 22,960,000 | 0.106 |
| 13/03/2026 | 0.119 | 11.480 | 59,040,000 | 3,960,000 | 6.600 | 29,270,000 | 0.114 | 29,720,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |