24669 紫国汇丰六七购Ａ (认购证)
按盘价 
0.196 -0.064 (-24.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.260 | 203.600 | 1,620,000 | 1,370,000 | 2.280 | 720,000 | 0.264 | 900,000 | 0.275 |
| 11/03/2026 | 0.315 | 210.200 | 1,940,000 | 1,190,000 | 1.980 | 970,000 | 0.330 | 970,000 | 0.335 |
| 10/03/2026 | 0.310 | 210.200 | 6,800,000 | 1,190,000 | 1.980 | 3,140,000 | 0.344 | 3,560,000 | 0.342 |
| 09/03/2026 | 0.310 | 209.800 | 4,260,000 | 770,000 | 1.280 | 2,120,000 | 0.300 | 2,140,000 | 0.299 |
| 06/03/2026 | 0.320 | 209.800 | 8,250,000 | 750,000 | 1.250 | 4,120,000 | 0.331 | 4,130,000 | 0.332 |
| 05/03/2026 | 0.330 | 211.600 | 7,390,000 | 740,000 | 1.230 | 3,660,000 | 0.351 | 3,710,000 | 0.351 |
| 04/03/2026 | 0.365 | 217.800 | 5,280,000 | 690,000 | 1.150 | 2,600,000 | 0.353 | 2,640,000 | 0.357 |
| 03/03/2026 | 0.410 | 224.000 | 180,000 | 650,000 | 1.080 | 180,000 | 0.457 | ||
| 02/03/2026 | 0.550 | 244.800 | 280,000 | 470,000 | 0.780 | 200,000 | 0.518 | 80,000 | 0.500 |
| 27/02/2026 | 0.480 | 233.800 | 20,000 | 590,000 | 0.980 | 20,000 | 0.480 | ||
| 26/02/2026 | 0.480 | 233.000 | 600,000 | 610,000 | 1.020 | 300,000 | 0.479 | 300,000 | 0.475 |
| 25/02/2026 | 0.495 | 235.000 | 1,620,000 | 610,000 | 1.020 | 870,000 | 0.494 | 750,000 | 0.487 |
| 24/02/2026 | 0.480 | 232.200 | 1,400,000 | 730,000 | 1.220 | 670,000 | 0.468 | 630,000 | 0.468 |
| 23/02/2026 | 0.465 | 228.800 | 1,620,000 | 770,000 | 1.280 | 810,000 | 0.452 | 740,000 | 0.447 |
| 20/02/2026 | 0.375 | 214.200 | 1,580,000 | 840,000 | 1.400 | 780,000 | 0.377 | 800,000 | 0.379 |
| 16/02/2026 | 0.365 | 211.800 | 2,920,000 | 820,000 | 1.370 | 1,440,000 | 0.378 | 1,460,000 | 0.379 |
| 13/02/2026 | 0.360 | 210.800 | 8,460,000 | 800,000 | 1.330 | 4,210,000 | 0.379 | 4,230,000 | 0.388 |
| 12/02/2026 | 0.430 | 222.000 | 3,700,000 | 780,000 | 1.300 | 1,830,000 | 0.432 | 1,870,000 | 0.432 |
| 11/02/2026 | 0.475 | 228.800 | 5,530,000 | 740,000 | 1.230 | 2,820,000 | 0.454 | 2,650,000 | 0.449 |
| 10/02/2026 | 0.380 | 209.800 | 3,280,000 | 910,000 | 1.520 | 1,610,000 | 0.385 | 1,670,000 | 0.386 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |