24683 京健摩利五乙购Ａ (认购证)
按盘价 
0.465 +0.020 (+4.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.445 | 57.750 | 0 | 182,500 | 0.268 | ||||
| 10/12/2025 | 0.465 | 58.800 | 0 | 182,500 | 0.268 | ||||
| 09/12/2025 | 0.475 | 59.300 | 0 | 182,500 | 0.268 | ||||
| 08/12/2025 | 0.490 | 60.200 | 0 | 182,500 | 0.268 | ||||
| 05/12/2025 | 0.490 | 60.200 | 0 | 182,500 | 0.268 | ||||
| 04/12/2025 | 0.490 | 60.150 | 0 | 182,500 | 0.268 | ||||
| 03/12/2025 | 0.490 | 60.050 | 0 | 182,500 | 0.268 | ||||
| 02/12/2025 | 0.520 | 61.350 | 0 | 182,500 | 0.268 | ||||
| 01/12/2025 | 0.540 | 63.500 | 0 | 182,500 | 0.268 | ||||
| 28/11/2025 | 0.520 | 61.100 | 0 | 182,500 | 0.268 | ||||
| 27/11/2025 | 0.530 | 62.000 | 0 | 182,500 | 0.268 | ||||
| 26/11/2025 | 0.530 | 61.800 | 0 | 182,500 | 0.268 | ||||
| 25/11/2025 | 0.540 | 62.200 | 0 | 182,500 | 0.268 | ||||
| 24/11/2025 | 0.540 | 62.550 | 0 | 182,500 | 0.268 | ||||
| 21/11/2025 | 0.540 | 62.150 | 0 | 182,500 | 0.268 | ||||
| 20/11/2025 | 0.640 | 68.000 | 0 | 182,500 | 0.268 | ||||
| 19/11/2025 | 0.640 | 67.100 | 0 | 182,500 | 0.268 | ||||
| 18/11/2025 | 0.640 | 67.000 | 0 | 182,500 | 0.268 | ||||
| 17/11/2025 | 0.660 | 69.400 | 0 | 182,500 | 0.268 | ||||
| 14/11/2025 | 0.650 | 68.750 | 0 | 182,500 | 0.268 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |