24693 心动摩通六乙购Ａ (认购证)
按盘价 
0.077 +0.002 (+2.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 65.200 | 0 | |||||||
| 15/04/2026 | 63.950 | 0 | 13,960,000 | 23.267 | |||||
| 14/04/2026 | 62.250 | 0 | 13,960,000 | 23.267 | |||||
| 13/04/2026 | 62.500 | 0 | 13,960,000 | 23.267 | 20,200,000 | 0.071 | 20,200,000 | 0.071 | |
| 10/04/2026 | 63.400 | 0 | 13,960,000 | 23.267 | |||||
| 09/04/2026 | 62.450 | 0 | 13,960,000 | 23.267 | 620,000 | 0.074 | |||
| 08/04/2026 | 63.450 | 0 | 13,340,000 | 22.233 | 60,000 | 0.081 | |||
| 02/04/2026 | 60.850 | 0 | 13,400,000 | 22.333 | 200,000 | 0.079 | 1,160,000 | 0.076 | |
| 01/04/2026 | 0.087 | 64.250 | 640,000 | 12,440,000 | 20.733 | 520,000 | 0.086 | 120,000 | 0.081 |
| 31/03/2026 | 0.075 | 60.450 | 2,780,000 | 12,840,000 | 21.400 | 280,000 | 0.080 | 2,500,000 | 0.078 |
| 30/03/2026 | 63.000 | 0 | 10,620,000 | 17.700 | 200,000 | 0.082 | 3,300,000 | 0.081 | |
| 27/03/2026 | 63.900 | 0 | 7,520,000 | 12.533 | 980,000 | 0.092 | 1,700,000 | 0.092 | |
| 26/03/2026 | 64.400 | 0 | 6,800,000 | 11.333 | 280,000 | 0.091 | 1,620,000 | 0.092 | |
| 25/03/2026 | 66.400 | 0 | 5,460,000 | 9.100 | 300,000 | 0.103 | 1,040,000 | 0.101 | |
| 24/03/2026 | 68.150 | 0 | 4,720,000 | 7.867 | 300,000 | 0.101 | 180,000 | 0.100 | |
| 23/03/2026 | 0.102 | 67.300 | 1,220,000 | 4,840,000 | 8.067 | 1,220,000 | 0.104 | ||
| 20/03/2026 | 70.000 | 0 | 3,620,000 | 6.033 | 200,000 | 0.116 | 220,000 | 0.116 | |
| 19/03/2026 | 70.000 | 0 | 3,600,000 | 6.000 | 600,000 | 0.120 | 1,100,000 | 0.118 | |
| 18/03/2026 | 72.400 | 0 | 3,100,000 | 5.167 | 200,000 | 0.125 | 200,000 | 0.126 | |
| 17/03/2026 | 72.500 | 0 | 3,100,000 | 5.167 | 700,000 | 0.134 | 700,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |