24707 理想摩利五四购Ａ (认购证)
按盘价 
0.040 +0.006 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.034 | 97.900 | 14,810,000 | 16,910,000 | 24.868 | 6,840,000 | 0.040 | 7,330,000 | 0.041 |
| 12/02/2025 | 0.042 | 100.900 | 3,530,000 | 16,420,000 | 24.147 | 1,480,000 | 0.042 | 1,650,000 | 0.043 |
| 11/02/2025 | 0.037 | 99.700 | 4,330,000 | 16,250,000 | 23.897 | 900,000 | 0.042 | 3,210,000 | 0.041 |
| 10/02/2025 | 0.058 | 105.600 | 19,800,000 | 13,940,000 | 20.500 | 10,200,000 | 0.055 | 8,830,000 | 0.058 |
| 07/02/2025 | 0.048 | 103.200 | 12,890,000 | 15,310,000 | 22.515 | 2,210,000 | 0.044 | 4,920,000 | 0.047 |
| 06/02/2025 | 0.031 | 95.900 | 2,460,000 | 12,600,000 | 18.529 | 1,510,000 | 0.024 | 850,000 | 0.030 |
| 05/02/2025 | 0.023 | 90.400 | 210,000 | 13,260,000 | 19.500 | 210,000 | 0.024 | ||
| 04/02/2025 | 0.030 | 94.200 | 2,070,000 | 13,050,000 | 19.191 | 590,000 | 0.027 | 1,330,000 | 0.030 |
| 03/02/2025 | 0.017 | 86.650 | 250,000 | 12,310,000 | 18.103 | 250,000 | 0.016 | ||
| 28/01/2025 | 0.029 | 91.900 | 0 | 12,060,000 | 17.735 | ||||
| 27/01/2025 | 0.029 | 92.000 | 90,000 | 12,060,000 | 17.735 | 80,000 | 0.030 | 10,000 | 0.029 |
| 24/01/2025 | 0.025 | 89.700 | 0 | 12,130,000 | 17.838 | ||||
| 23/01/2025 | 0.023 | 87.300 | 750,000 | 12,130,000 | 17.838 | 740,000 | 0.027 | ||
| 22/01/2025 | 0.029 | 90.700 | 1,870,000 | 11,390,000 | 16.750 | 1,550,000 | 0.031 | 320,000 | 0.031 |
| 21/01/2025 | 0.037 | 94.100 | 350,000 | 12,620,000 | 18.559 | 220,000 | 0.035 | 130,000 | 0.034 |
| 20/01/2025 | 0.029 | 89.350 | 70,000 | 12,710,000 | 18.691 | 70,000 | 0.030 | ||
| 17/01/2025 | 0.024 | 86.750 | 10,000 | 12,780,000 | 18.794 | 10,000 | 0.023 | ||
| 16/01/2025 | 0.023 | 85.400 | 0 | 12,770,000 | 18.779 | ||||
| 15/01/2025 | 0.024 | 85.400 | 80,000 | 12,770,000 | 18.779 | 80,000 | 0.025 | ||
| 14/01/2025 | 0.028 | 88.150 | 110,000 | 12,690,000 | 18.662 | 10,000 | 0.026 | 100,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |