24711 里康摩利六七购Ｂ (认购证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.033 | 5.560 | 1,230,000 | 360,000 | 0.600 | 550,000 | 0.041 | 680,000 | 0.041 |
| 25/02/2026 | 0.045 | 5.790 | 500,000 | 230,000 | 0.383 | 250,000 | 0.050 | 250,000 | 0.051 |
| 24/02/2026 | 0.051 | 5.940 | 700,000 | 230,000 | 0.383 | 320,000 | 0.045 | 350,000 | 0.047 |
| 23/02/2026 | 0.056 | 6.120 | 1,080,000 | 200,000 | 0.333 | 540,000 | 0.057 | 540,000 | 0.056 |
| 20/02/2026 | 0.054 | 6.050 | 360,000 | 200,000 | 0.333 | 180,000 | 0.053 | 180,000 | 0.053 |
| 16/02/2026 | 0.061 | 6.170 | 240,000 | 200,000 | 0.333 | 120,000 | 0.057 | 120,000 | 0.056 |
| 13/02/2026 | 0.061 | 6.170 | 820,000 | 200,000 | 0.333 | 410,000 | 0.061 | 410,000 | 0.061 |
| 12/02/2026 | 0.062 | 6.180 | 200,000 | 200,000 | 0.333 | 100,000 | 0.061 | 100,000 | 0.061 |
| 11/02/2026 | 0.064 | 6.180 | 5,400,000 | 200,000 | 0.333 | 3,200,000 | 0.063 | 2,200,000 | 0.065 |
| 10/02/2026 | 0.064 | 6.140 | 2,100,000 | 1,200,000 | 2.000 | 450,000 | 0.071 | 1,550,000 | 0.067 |
| 09/02/2026 | 0.076 | 6.270 | 1,100,000 | 100,000 | 0.167 | 600,000 | 0.077 | 500,000 | 0.076 |
| 06/02/2026 | 0.068 | 6.100 | 1,040,000 | 200,000 | 0.333 | 520,000 | 0.067 | 520,000 | 0.067 |
| 05/02/2026 | 0.073 | 6.200 | 3,210,000 | 200,000 | 0.333 | 1,510,000 | 0.069 | 1,600,000 | 0.070 |
| 04/02/2026 | 0.078 | 6.240 | 4,500,000 | 110,000 | 0.183 | 2,200,000 | 0.075 | 2,200,000 | 0.075 |
| 03/02/2026 | 0.081 | 6.290 | 1,630,000 | 110,000 | 0.183 | 810,000 | 0.078 | 820,000 | 0.078 |
| 02/02/2026 | 0.079 | 6.250 | 7,720,000 | 100,000 | 0.167 | 3,860,000 | 0.084 | 3,860,000 | 0.085 |
| 30/01/2026 | 0.095 | 6.520 | 9,420,000 | 100,000 | 0.167 | 4,660,000 | 0.094 | 4,760,000 | 0.095 |
| 29/01/2026 | 0.105 | 6.670 | 240,000 | 0 | 0.000 | 120,000 | 0.105 | 120,000 | 0.106 |
| 28/01/2026 | 6.840 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 6.660 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |