24714 携程摩利六七购Ａ (认购证)
按盘价 
0.021 +0.007 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.014 | 410.400 | 200,000 | 1,635,000 | 2.725 | 200,000 | 0.014 | ||
| 14/04/2026 | 0.013 | 397.600 | 0 | 1,835,000 | 3.058 | ||||
| 13/04/2026 | 0.013 | 397.200 | 0 | 1,835,000 | 3.058 | ||||
| 10/04/2026 | 0.013 | 401.000 | 0 | 1,835,000 | 3.058 | ||||
| 09/04/2026 | 0.013 | 401.800 | 0 | 1,835,000 | 3.058 | ||||
| 08/04/2026 | 0.013 | 409.000 | 4,035,000 | 1,835,000 | 3.058 | 3,935,000 | 0.015 | ||
| 02/04/2026 | 0.013 | 390.600 | 0 | 5,770,000 | 9.617 | ||||
| 01/04/2026 | 0.014 | 394.000 | 0 | 5,770,000 | 9.617 | ||||
| 31/03/2026 | 0.014 | 380.800 | 0 | 5,770,000 | 9.617 | ||||
| 30/03/2026 | 0.014 | 384.400 | 0 | 5,770,000 | 9.617 | ||||
| 27/03/2026 | 0.014 | 391.000 | 125,000 | 5,770,000 | 9.617 | 125,000 | 0.014 | ||
| 26/03/2026 | 0.013 | 390.000 | 1,830,000 | 5,895,000 | 9.825 | 40,000 | 0.015 | 1,750,000 | 0.014 |
| 25/03/2026 | 0.017 | 400.200 | 1,845,000 | 4,185,000 | 6.975 | 1,055,000 | 0.019 | 775,000 | 0.016 |
| 24/03/2026 | 0.016 | 397.200 | 3,630,000 | 4,465,000 | 7.442 | 3,075,000 | 0.014 | 555,000 | 0.014 |
| 23/03/2026 | 0.016 | 390.400 | 2,830,000 | 6,985,000 | 11.642 | 1,085,000 | 0.016 | 1,745,000 | 0.018 |
| 20/03/2026 | 0.022 | 405.600 | 15,000 | 6,325,000 | 10.542 | 15,000 | 0.021 | ||
| 19/03/2026 | 0.022 | 403.400 | 1,890,000 | 6,340,000 | 10.567 | 915,000 | 0.023 | 975,000 | 0.022 |
| 18/03/2026 | 0.028 | 415.600 | 250,000 | 6,280,000 | 10.467 | 130,000 | 0.026 | 120,000 | 0.026 |
| 17/03/2026 | 0.026 | 411.200 | 1,780,000 | 6,290,000 | 10.483 | 1,270,000 | 0.027 | 510,000 | 0.029 |
| 16/03/2026 | 0.028 | 411.400 | 2,805,000 | 7,050,000 | 11.750 | 1,465,000 | 0.026 | 1,290,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |