24731 携程国君六十购Ａ (认购证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.037 | 410.400 | 825,000 | 6,750,000 | 11.250 | 725,000 | 0.038 | 100,000 | 0.037 |
| 14/04/2026 | 0.032 | 397.600 | 200,000 | 7,375,000 | 12.292 | 200,000 | 0.034 | ||
| 13/04/2026 | 0.032 | 397.200 | 0 | 7,175,000 | 11.958 | ||||
| 10/04/2026 | 0.034 | 401.000 | 500,000 | 7,175,000 | 11.958 | 500,000 | 0.035 | ||
| 09/04/2026 | 0.035 | 401.800 | 0 | 6,675,000 | 11.125 | ||||
| 08/04/2026 | 0.035 | 409.000 | 100,000 | 6,675,000 | 11.125 | 100,000 | 0.034 | ||
| 02/04/2026 | 0.031 | 390.600 | 0 | 6,775,000 | 11.292 | ||||
| 01/04/2026 | 0.031 | 394.000 | 100,000 | 6,775,000 | 11.292 | 100,000 | 0.030 | ||
| 31/03/2026 | 0.029 | 380.800 | 0 | 6,875,000 | 11.458 | ||||
| 30/03/2026 | 0.029 | 384.400 | 125,000 | 6,875,000 | 11.458 | 125,000 | 0.030 | ||
| 27/03/2026 | 0.032 | 391.000 | 50,000 | 6,750,000 | 11.250 | 50,000 | 0.032 | ||
| 26/03/2026 | 0.033 | 390.000 | 50,000 | 6,800,000 | 11.333 | 50,000 | 0.037 | ||
| 25/03/2026 | 0.038 | 400.200 | 31,875,000 | 6,750,000 | 11.250 | 15,450,000 | 0.040 | 16,350,000 | 0.040 |
| 24/03/2026 | 0.037 | 397.200 | 500,000 | 5,850,000 | 9.750 | 250,000 | 0.036 | 250,000 | 0.035 |
| 23/03/2026 | 0.035 | 390.400 | 30,175,000 | 5,850,000 | 9.750 | 15,100,000 | 0.038 | 15,075,000 | 0.038 |
| 20/03/2026 | 0.043 | 405.600 | 50,275,000 | 5,875,000 | 9.792 | 25,275,000 | 0.040 | 25,000,000 | 0.040 |
| 19/03/2026 | 0.041 | 403.400 | 20,075,000 | 6,150,000 | 10.250 | 10,000,000 | 0.044 | 10,075,000 | 0.044 |
| 18/03/2026 | 0.048 | 415.600 | 20,300,000 | 6,075,000 | 10.125 | 10,275,000 | 0.045 | 10,025,000 | 0.045 |
| 17/03/2026 | 0.046 | 411.200 | 21,925,000 | 6,325,000 | 10.542 | 11,675,000 | 0.049 | 10,250,000 | 0.049 |
| 16/03/2026 | 0.047 | 411.400 | 20,275,000 | 7,750,000 | 12.917 | 10,025,000 | 0.043 | 10,250,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |