24737 交银麦银六十购Ａ (认购证)
按盘价 
0.217 -0.001 (-0.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.218 | 7.150 | 360,000 | 23,000 | 0.057 | 180,000 | 0.218 | 180,000 | 0.219 |
| 13/04/2026 | 0.215 | 7.100 | 3,000 | 23,000 | 0.057 | 3,000 | 0.215 | ||
| 10/04/2026 | 0.216 | 7.100 | 1,086,000 | 20,000 | 0.050 | 540,000 | 0.217 | 546,000 | 0.216 |
| 09/04/2026 | 0.217 | 7.110 | 320,000 | 14,000 | 0.035 | 160,000 | 0.218 | 160,000 | 0.220 |
| 08/04/2026 | 0.216 | 7.150 | 1,440,000 | 14,000 | 0.035 | 720,000 | 0.217 | 720,000 | 0.217 |
| 02/04/2026 | 0.220 | 7.200 | 1,480,000 | 14,000 | 0.035 | 740,000 | 0.212 | 740,000 | 0.212 |
| 01/04/2026 | 0.208 | 7.120 | 1,800,000 | 14,000 | 0.035 | 900,000 | 0.210 | 900,000 | 0.211 |
| 31/03/2026 | 0.203 | 7.040 | 5,840,000 | 14,000 | 0.035 | 2,920,000 | 0.185 | 2,920,000 | 0.185 |
| 30/03/2026 | 0.197 | 7.020 | 1,840,000 | 14,000 | 0.035 | 920,000 | 0.183 | 920,000 | 0.180 |
| 27/03/2026 | 0.187 | 6.950 | 3,480,000 | 14,000 | 0.035 | 1,740,000 | 0.183 | 1,740,000 | 0.183 |
| 26/03/2026 | 0.184 | 6.930 | 1,483,000 | 14,000 | 0.035 | 740,000 | 0.201 | 743,000 | 0.202 |
| 25/03/2026 | 0.193 | 6.970 | 1,240,000 | 11,000 | 0.028 | 620,000 | 0.180 | 620,000 | 0.179 |
| 24/03/2026 | 0.170 | 6.840 | 360,000 | 11,000 | 0.028 | 180,000 | 0.158 | 180,000 | 0.156 |
| 23/03/2026 | 0.145 | 6.680 | 1,722,000 | 11,000 | 0.028 | 860,000 | 0.156 | 862,000 | 0.156 |
| 20/03/2026 | 0.187 | 6.920 | 2,960,000 | 9,000 | 0.022 | 1,480,000 | 0.190 | 1,480,000 | 0.190 |
| 19/03/2026 | 0.191 | 6.900 | 3,004,000 | 9,000 | 0.022 | 1,500,000 | 0.188 | 1,504,000 | 0.187 |
| 18/03/2026 | 0.186 | 6.860 | 1,880,000 | 5,000 | 0.012 | 940,000 | 0.189 | 940,000 | 0.187 |
| 17/03/2026 | 0.186 | 6.850 | 240,000 | 5,000 | 0.012 | 120,000 | 0.194 | 120,000 | 0.193 |
| 16/03/2026 | 0.172 | 6.830 | 2,400,000 | 5,000 | 0.012 | 1,200,000 | 0.165 | 1,200,000 | 0.164 |
| 13/03/2026 | 0.174 | 6.790 | 1,360,000 | 5,000 | 0.012 | 680,000 | 0.169 | 680,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |