24748 里康法巴六十购Ａ (认购证)
按盘价 
0.055 -0.010 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.065 | 5.790 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.069 | 1,400,000 | 0.070 |
| 24/02/2026 | 0.072 | 5.940 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.070 | 1,200,000 | 0.071 |
| 23/02/2026 | 0.081 | 6.120 | 2,780,000 | 0 | 0.000 | 1,390,000 | 0.081 | 1,390,000 | 0.080 |
| 20/02/2026 | 0.079 | 6.050 | 2,960,000 | 0 | 0.000 | 1,480,000 | 0.079 | 1,480,000 | 0.080 |
| 16/02/2026 | 0.085 | 6.170 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.083 | 1,050,000 | 0.083 |
| 13/02/2026 | 0.086 | 6.170 | 6,600,000 | 0 | 0.000 | 3,300,000 | 0.087 | 3,300,000 | 0.087 |
| 12/02/2026 | 0.087 | 6.180 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.086 | 1,950,000 | 0.086 |
| 11/02/2026 | 0.088 | 6.180 | 6,300,000 | 0 | 0.000 | 3,150,000 | 0.091 | 3,150,000 | 0.091 |
| 10/02/2026 | 0.089 | 6.140 | 9,300,000 | 0 | 0.000 | 4,650,000 | 0.093 | 4,650,000 | 0.093 |
| 09/02/2026 | 0.097 | 6.270 | 10,800,000 | 0 | 0.000 | 5,400,000 | 0.095 | 5,400,000 | 0.096 |
| 06/02/2026 | 0.090 | 6.100 | 28,380,000 | 0 | 0.000 | 14,190,000 | 0.090 | 14,190,000 | 0.090 |
| 05/02/2026 | 0.096 | 6.200 | 6,600,000 | 0 | 0.000 | 3,300,000 | 0.094 | 3,300,000 | 0.094 |
| 04/02/2026 | 0.099 | 6.240 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.096 | 2,100,000 | 0.096 |
| 03/02/2026 | 0.099 | 6.290 | 2,440,000 | 0 | 0.000 | 1,240,000 | 0.096 | 1,200,000 | 0.093 |
| 02/02/2026 | 0.100 | 6.250 | 0 | 40,000 | 0.057 | ||||
| 30/01/2026 | 0.116 | 6.520 | 18,660,000 | 40,000 | 0.057 | 9,310,000 | 0.120 | 9,350,000 | 0.120 |
| 29/01/2026 | 0.130 | 6.670 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.140 | 6.840 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.127 | 6.660 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.130 | 6.730 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.122 | 2,400,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |