24754 极兔汇丰六六购Ａ (认购证)
按盘价 
0.046 -0.004 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.050 | 10.350 | 1,200,000 | 184,000 | 0.310 | 600,000 | 0.054 | 600,000 | 0.055 |
| 23/02/2026 | 0.057 | 10.580 | 3,600,000 | 184,000 | 0.310 | 1,800,000 | 0.057 | 1,800,000 | 0.058 |
| 20/02/2026 | 0.061 | 10.700 | 5,600,000 | 184,000 | 0.310 | 2,800,000 | 0.063 | 2,800,000 | 0.063 |
| 16/02/2026 | 0.066 | 10.760 | 2,400,000 | 184,000 | 0.310 | 1,200,000 | 0.065 | 1,200,000 | 0.063 |
| 13/02/2026 | 0.066 | 10.710 | 24,800,000 | 184,000 | 0.310 | 12,400,000 | 0.064 | 12,400,000 | 0.064 |
| 12/02/2026 | 0.076 | 11.040 | 10,400,000 | 184,000 | 0.310 | 5,200,000 | 0.079 | 5,200,000 | 0.079 |
| 11/02/2026 | 0.080 | 11.140 | 10,800,000 | 184,000 | 0.310 | 5,400,000 | 0.084 | 5,400,000 | 0.085 |
| 10/02/2026 | 0.079 | 11.010 | 12,800,000 | 184,000 | 0.310 | 6,400,000 | 0.082 | 6,400,000 | 0.082 |
| 09/02/2026 | 0.078 | 10.860 | 8,400,000 | 184,000 | 0.310 | 4,200,000 | 0.077 | 4,200,000 | 0.076 |
| 06/02/2026 | 0.073 | 10.610 | 7,230,000 | 184,000 | 0.310 | 3,630,000 | 0.075 | 3,600,000 | 0.075 |
| 05/02/2026 | 0.078 | 10.700 | 11,200,000 | 214,000 | 0.360 | 5,600,000 | 0.077 | 5,600,000 | 0.076 |
| 04/02/2026 | 0.081 | 10.610 | 13,400,000 | 214,000 | 0.360 | 6,678,000 | 0.082 | 6,700,000 | 0.082 |
| 03/02/2026 | 0.083 | 10.700 | 11,200,000 | 192,000 | 0.320 | 5,578,000 | 0.087 | 5,600,000 | 0.087 |
| 02/02/2026 | 0.079 | 10.410 | 20,424,000 | 170,000 | 0.280 | 10,162,000 | 0.082 | 10,188,000 | 0.081 |
| 30/01/2026 | 0.074 | 10.170 | 9,410,000 | 144,000 | 0.240 | 4,666,000 | 0.076 | 4,698,000 | 0.076 |
| 29/01/2026 | 0.077 | 10.130 | 31,200,000 | 112,000 | 0.190 | 15,578,000 | 0.081 | 15,600,000 | 0.082 |
| 28/01/2026 | 0.092 | 10.530 | 19,078,000 | 90,000 | 0.150 | 9,482,000 | 0.086 | 9,504,000 | 0.086 |
| 27/01/2026 | 0.089 | 10.470 | 29,596,000 | 68,000 | 0.110 | 14,778,000 | 0.098 | 14,784,000 | 0.098 |
| 26/01/2026 | 0.101 | 10.680 | 27,072,000 | 62,000 | 0.100 | 13,520,000 | 0.101 | 13,552,000 | 0.100 |
| 23/01/2026 | 0.108 | 10.760 | 16,934,000 | 30,000 | 0.050 | 8,420,000 | 0.114 | 8,430,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |