24765 老铺摩通六七购Ａ (认购证)
按盘价 
0.040 -0.010 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.050 | 673.000 | 1,180,000 | 1,195,000 | 1.707 | 1,180,000 | 0.046 | ||
| 14/04/2026 | 0.034 | 630.000 | 10,000 | 2,375,000 | 3.393 | 10,000 | 0.035 | ||
| 13/04/2026 | 0.033 | 628.000 | 565,000 | 2,385,000 | 3.407 | 565,000 | 0.033 | ||
| 10/04/2026 | 0.044 | 654.000 | 0 | 1,820,000 | 2.600 | ||||
| 09/04/2026 | 0.043 | 645.500 | 60,000 | 1,820,000 | 2.600 | 50,000 | 0.049 | 10,000 | 0.045 |
| 08/04/2026 | 0.049 | 657.500 | 60,000 | 1,860,000 | 2.657 | 60,000 | 0.048 | ||
| 02/04/2026 | 0.042 | 638.000 | 10,000 | 1,920,000 | 2.743 | 10,000 | 0.041 | ||
| 01/04/2026 | 0.049 | 650.500 | 15,000 | 1,930,000 | 2.757 | 15,000 | 0.043 | ||
| 31/03/2026 | 0.037 | 625.500 | 110,000 | 1,945,000 | 2.779 | 110,000 | 0.041 | ||
| 30/03/2026 | 0.038 | 617.500 | 480,000 | 2,055,000 | 2.936 | 260,000 | 0.042 | 220,000 | 0.038 |
| 27/03/2026 | 0.038 | 617.000 | 180,960,000 | 2,095,000 | 2.993 | 90,335,000 | 0.041 | 90,520,000 | 0.041 |
| 26/03/2026 | 0.040 | 618.500 | 168,390,000 | 1,910,000 | 2.729 | 81,600,000 | 0.048 | 81,530,000 | 0.048 |
| 25/03/2026 | 0.052 | 647.000 | 6,435,000 | 1,980,000 | 2.829 | 3,515,000 | 0.071 | 2,705,000 | 0.062 |
| 24/03/2026 | 0.058 | 648.500 | 7,660,000 | 2,790,000 | 3.986 | 3,460,000 | 0.043 | 4,000,000 | 0.047 |
| 23/03/2026 | 0.026 | 558.500 | 1,110,000 | 2,250,000 | 3.214 | 400,000 | 0.025 | 710,000 | 0.026 |
| 20/03/2026 | 0.046 | 611.000 | 1,235,000 | 1,940,000 | 2.771 | 530,000 | 0.047 | 700,000 | 0.047 |
| 19/03/2026 | 0.057 | 638.000 | 54,335,000 | 1,770,000 | 2.529 | 26,730,000 | 0.058 | 27,205,000 | 0.058 |
| 18/03/2026 | 0.079 | 673.000 | 1,005,000 | 1,295,000 | 1.850 | 500,000 | 0.078 | 505,000 | 0.077 |
| 17/03/2026 | 0.068 | 655.000 | 72,285,000 | 1,290,000 | 1.843 | 36,385,000 | 0.074 | 35,755,000 | 0.074 |
| 16/03/2026 | 0.067 | 647.000 | 1,110,000 | 1,920,000 | 2.743 | 610,000 | 0.067 | 500,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |