24766 中寿摩通六八购Ａ (认购证)
按盘价 
0.061 +0.006 (+10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0 | ||||||||
| 16/03/2026 | 0 | 15,700,000 | 22.429 | 2,900,000 | 0.054 | 2,930,000 | 0.052 | ||
| 13/03/2026 | 0 | 15,670,000 | 22.386 | 1,210,000 | 0.058 | 1,140,000 | 0.057 | ||
| 12/03/2026 | 0 | 15,740,000 | 22.486 | 780,000 | 0.058 | 1,270,000 | 0.058 | ||
| 11/03/2026 | 0 | 15,250,000 | 21.786 | 3,320,000 | 0.066 | 3,350,000 | 0.066 | ||
| 10/03/2026 | 0 | 15,220,000 | 21.743 | 5,680,000 | 0.072 | 6,440,000 | 0.072 | ||
| 09/03/2026 | 0 | 14,460,000 | 20.657 | 1,380,000 | 0.052 | 2,010,000 | 0.049 | ||
| 06/03/2026 | 0 | 13,830,000 | 19.757 | 5,140,000 | 0.063 | 5,540,000 | 0.063 | ||
| 05/03/2026 | 0 | 13,430,000 | 19.186 | 4,320,000 | 0.075 | 4,080,000 | 0.074 | ||
| 04/03/2026 | 0 | 13,670,000 | 19.529 | 4,650,000 | 0.065 | 5,490,000 | 0.065 | ||
| 03/03/2026 | 0 | 12,830,000 | 18.329 | 5,510,000 | 0.086 | 5,680,000 | 0.086 | ||
| 02/03/2026 | 0 | 12,660,000 | 18.086 | 7,170,000 | 0.093 | 7,390,000 | 0.093 | ||
| 27/02/2026 | 0 | 12,440,000 | 17.771 | 5,450,000 | 0.116 | 3,910,000 | 0.116 | ||
| 26/02/2026 | 0 | 13,980,000 | 19.971 | 5,570,000 | 0.115 | 7,000,000 | 0.116 | ||
| 25/02/2026 | 0 | 12,550,000 | 17.929 | 5,580,000 | 0.140 | 5,510,000 | 0.140 | ||
| 24/02/2026 | 0 | 12,620,000 | 18.029 | 3,500,000 | 0.142 | 6,040,000 | 0.144 | ||
| 23/02/2026 | 0 | 10,080,000 | 14.400 | 3,670,000 | 0.198 | 3,090,000 | 0.198 | ||
| 20/02/2026 | 0 | 10,660,000 | 15.229 | 4,740,000 | 0.172 | 3,450,000 | 0.172 | ||
| 16/02/2026 | 0 | 11,950,000 | 17.071 | 4,880,000 | 0.171 | 6,100,000 | 0.170 | ||
| 13/02/2026 | 0 | 10,730,000 | 15.329 | 8,070,000 | 0.166 | 9,220,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |