24769 赤子摩通六七购Ａ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.018 | 9.230 | 0 | ||||||
| 29/04/2026 | 0.022 | 9.580 | 120,000 | 314,000 | 0.785 | 120,000 | 0.022 | ||
| 28/04/2026 | 0.021 | 9.380 | 0 | 194,000 | 0.485 | ||||
| 27/04/2026 | 0.025 | 9.620 | 0 | 194,000 | 0.485 | ||||
| 24/04/2026 | 0.030 | 9.980 | 10,000 | 194,000 | 0.485 | 10,000 | 0.039 | ||
| 23/04/2026 | 0.038 | 10.510 | 0 | 204,000 | 0.510 | ||||
| 22/04/2026 | 0.038 | 10.550 | 0 | 204,000 | 0.510 | ||||
| 21/04/2026 | 0.033 | 10.220 | 30,000 | 204,000 | 0.510 | 30,000 | 0.033 | ||
| 20/04/2026 | 0.037 | 10.220 | 0 | 234,000 | 0.585 | ||||
| 17/04/2026 | 0.038 | 10.220 | 20,000 | 234,000 | 0.585 | 20,000 | 0.040 | ||
| 16/04/2026 | 0.028 | 9.600 | 0 | 254,000 | 0.635 | ||||
| 15/04/2026 | 0.027 | 9.470 | 0 | 254,000 | 0.635 | ||||
| 14/04/2026 | 0.024 | 9.150 | 0 | 254,000 | 0.635 | ||||
| 13/04/2026 | 0.024 | 8.850 | 0 | 254,000 | 0.635 | ||||
| 10/04/2026 | 0.026 | 8.900 | 0 | 254,000 | 0.635 | ||||
| 09/04/2026 | 0.028 | 9.010 | 0 | 254,000 | 0.635 | ||||
| 08/04/2026 | 0.030 | 9.310 | 480,000 | 254,000 | 0.635 | 260,000 | 0.031 | 220,000 | 0.034 |
| 02/04/2026 | 0.021 | 8.240 | 0 | 294,000 | 0.735 | ||||
| 01/04/2026 | 0.025 | 8.790 | 40,000 | 294,000 | 0.735 | 40,000 | 0.021 | ||
| 31/03/2026 | 0.020 | 7.960 | 0 | 334,000 | 0.835 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |