24798 哔哩华泰六六购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.010 | 193.700 | 0 | 142,000 | 0.254 | ||||
| 14/04/2026 | 0.010 | 189.500 | 0 | 142,000 | 0.254 | ||||
| 13/04/2026 | 0.010 | 186.600 | 0 | 142,000 | 0.254 | ||||
| 10/04/2026 | 0.010 | 184.100 | 0 | 142,000 | 0.254 | ||||
| 09/04/2026 | 0.010 | 186.500 | 0 | 142,000 | 0.254 | ||||
| 08/04/2026 | 0.010 | 188.900 | 0 | 142,000 | 0.254 | ||||
| 02/04/2026 | 0.010 | 178.500 | 0 | 142,000 | 0.254 | ||||
| 01/04/2026 | 0.010 | 182.600 | 50,000 | 142,000 | 0.254 | ||||
| 31/03/2026 | 0.010 | 170.700 | 0 | 142,000 | 0.254 | ||||
| 30/03/2026 | 0.010 | 173.100 | 0 | 142,000 | 0.254 | ||||
| 27/03/2026 | 0.010 | 179.400 | 0 | 142,000 | 0.254 | ||||
| 26/03/2026 | 0.010 | 182.300 | 0 | 142,000 | 0.254 | ||||
| 25/03/2026 | 0.010 | 186.200 | 60,000 | 142,000 | 0.254 | 60,000 | 0.010 | ||
| 24/03/2026 | 0.012 | 187.300 | 30,000 | 82,000 | 0.146 | 30,000 | 0.012 | ||
| 23/03/2026 | 0.013 | 183.500 | 0 | 52,000 | 0.093 | ||||
| 20/03/2026 | 0.016 | 195.300 | 0 | 52,000 | 0.093 | ||||
| 19/03/2026 | 0.017 | 197.500 | 0 | 52,000 | 0.093 | ||||
| 18/03/2026 | 0.027 | 209.400 | 880,000 | 52,000 | 0.093 | 440,000 | 0.028 | 440,000 | 0.029 |
| 17/03/2026 | 0.024 | 204.800 | 1,200,000 | 52,000 | 0.093 | 600,000 | 0.026 | 600,000 | 0.025 |
| 16/03/2026 | 0.022 | 202.800 | 34,000 | 52,000 | 0.093 | 34,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |