24812 夏三麦银五十购Ａ (认购证)
按盘价 
0.148 -0.028 (-15.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.176 | 43.880 | 804,000 | 7,046,000 | 17.615 | 398,000 | 0.176 | 406,000 | 0.176 |
| 26/02/2025 | 0.177 | 43.800 | 534,000 | 7,038,000 | 17.595 | 50,000 | 0.170 | 484,000 | 0.171 |
| 25/02/2025 | 0.165 | 43.400 | 304,000 | 6,604,000 | 16.510 | 98,000 | 0.172 | 206,000 | 0.170 |
| 24/02/2025 | 0.183 | 43.940 | 1,782,000 | 6,496,000 | 16.240 | 104,000 | 0.191 | 1,678,000 | 0.186 |
| 21/02/2025 | 0.188 | 44.080 | 1,728,000 | 4,922,000 | 12.305 | 724,000 | 0.185 | 1,004,000 | 0.184 |
| 20/02/2025 | 0.168 | 43.360 | 544,000 | 4,642,000 | 11.605 | 272,000 | 0.168 | 272,000 | 0.168 |
| 19/02/2025 | 0.169 | 43.380 | 1,608,000 | 4,642,000 | 11.605 | 774,000 | 0.169 | 834,000 | 0.170 |
| 18/02/2025 | 0.171 | 43.420 | 696,000 | 4,582,000 | 11.455 | 116,000 | 0.184 | 556,000 | 0.179 |
| 17/02/2025 | 0.181 | 43.640 | 980,000 | 4,142,000 | 10.355 | 390,000 | 0.183 | 590,000 | 0.184 |
| 14/02/2025 | 0.192 | 44.020 | 156,000 | 3,942,000 | 9.855 | 72,000 | 0.171 | 84,000 | 0.172 |
| 13/02/2025 | 0.165 | 43.040 | 750,000 | 3,930,000 | 9.825 | 192,000 | 0.172 | 558,000 | 0.172 |
| 12/02/2025 | 0.172 | 43.300 | 284,000 | 3,564,000 | 8.910 | 284,000 | 0.166 | ||
| 11/02/2025 | 0.159 | 42.860 | 480,000 | 3,848,000 | 9.620 | 84,000 | 0.162 | 396,000 | 0.162 |
| 10/02/2025 | 0.167 | 42.840 | 998,000 | 3,536,000 | 8.840 | 318,000 | 0.165 | 680,000 | 0.165 |
| 07/02/2025 | 0.170 | 43.120 | 1,166,000 | 3,174,000 | 7.935 | 692,000 | 0.170 | 474,000 | 0.162 |
| 06/02/2025 | 0.154 | 42.400 | 398,000 | 3,392,000 | 8.480 | 224,000 | 0.152 | 174,000 | 0.153 |
| 05/02/2025 | 0.144 | 42.040 | 146,000 | 3,442,000 | 8.605 | 48,000 | 0.145 | 98,000 | 0.144 |
| 04/02/2025 | 0.158 | 42.520 | 1,822,000 | 3,392,000 | 8.480 | 744,000 | 0.160 | 1,078,000 | 0.159 |
| 03/02/2025 | 0.139 | 41.840 | 144,000 | 3,058,000 | 7.645 | 72,000 | 0.129 | 72,000 | 0.129 |
| 28/01/2025 | 0.161 | 42.460 | 238,000 | 3,058,000 | 7.645 | 238,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |