24819 小米法兴六乙购Ｄ (认购证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.033 | 29.020 | 433,060,000 | ||||||
| 29/04/2026 | 0.039 | 30.140 | 255,750,000 | 36,070,000 | 14.428 | 125,860,000 | 0.040 | 128,400,000 | 0.040 |
| 28/04/2026 | 0.039 | 29.920 | 673,420,000 | 33,530,000 | 13.412 | 334,340,000 | 0.043 | 338,300,000 | 0.043 |
| 27/04/2026 | 0.048 | 31.100 | 428,940,000 | 29,570,000 | 11.828 | 213,530,000 | 0.048 | 214,400,000 | 0.048 |
| 24/04/2026 | 0.048 | 31.200 | 323,360,000 | 28,700,000 | 11.480 | 161,170,000 | 0.046 | 161,860,000 | 0.046 |
| 23/04/2026 | 0.048 | 31.180 | 204,400,000 | 28,010,000 | 11.204 | 101,650,000 | 0.047 | 101,700,000 | 0.047 |
| 22/04/2026 | 0.054 | 31.800 | 246,760,000 | 27,960,000 | 11.184 | 122,260,000 | 0.055 | 123,950,000 | 0.055 |
| 21/04/2026 | 0.058 | 32.400 | 88,090,000 | 26,270,000 | 10.508 | 44,250,000 | 0.058 | 40,120,000 | 0.058 |
| 20/04/2026 | 0.059 | 32.320 | 213,890,000 | 30,400,000 | 12.160 | 102,190,000 | 0.062 | 107,220,000 | 0.062 |
| 17/04/2026 | 0.057 | 32.000 | 322,590,000 | 25,370,000 | 10.148 | 158,960,000 | 0.055 | 162,200,000 | 0.055 |
| 16/04/2026 | 0.057 | 32.060 | 349,320,000 | 22,130,000 | 8.852 | 172,150,000 | 0.052 | 172,530,000 | 0.052 |
| 15/04/2026 | 0.048 | 30.900 | 447,850,000 | 21,750,000 | 8.700 | 221,990,000 | 0.050 | 223,810,000 | 0.050 |
| 14/04/2026 | 0.048 | 30.880 | 488,420,000 | 19,930,000 | 7.972 | 242,530,000 | 0.048 | 245,220,000 | 0.049 |
| 13/04/2026 | 0.047 | 30.660 | 327,880,000 | 17,240,000 | 6.896 | 159,560,000 | 0.047 | 156,770,000 | 0.047 |
| 10/04/2026 | 0.050 | 30.900 | 347,380,000 | 20,030,000 | 8.012 | 164,170,000 | 0.057 | 168,920,000 | 0.057 |
| 09/04/2026 | 0.054 | 31.360 | 600,880,000 | 15,280,000 | 6.112 | 302,330,000 | 0.056 | 298,210,000 | 0.056 |
| 08/04/2026 | 0.064 | 32.760 | 12,630,000 | 19,400,000 | 7.760 | 6,640,000 | 0.058 | 2,670,000 | 0.061 |
| 02/04/2026 | 0.051 | 30.880 | 467,760,000 | 23,370,000 | 9.348 | 226,230,000 | 0.050 | 234,710,000 | 0.050 |
| 01/04/2026 | 0.060 | 32.020 | 35,490,000 | 14,890,000 | 5.956 | 16,360,000 | 0.059 | 15,750,000 | 0.059 |
| 31/03/2026 | 0.060 | 31.760 | 45,920,000 | 15,500,000 | 6.200 | 20,370,000 | 0.063 | 22,390,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |