24833 范式汇丰六六购Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.026 | 40.320 | 1,100,000 | 8,130,000 | 11.610 | 550,000 | 0.026 | 550,000 | 0.026 |
| 24/02/2026 | 0.026 | 40.360 | 3,325,000 | 8,130,000 | 11.610 | 1,095,000 | 0.026 | 2,230,000 | 0.025 |
| 23/02/2026 | 0.040 | 45.020 | 800,000 | 6,995,000 | 9.990 | 400,000 | 0.038 | 400,000 | 0.039 |
| 20/02/2026 | 0.034 | 43.400 | 450,000 | 6,995,000 | 9.990 | 200,000 | 0.034 | 250,000 | 0.034 |
| 16/02/2026 | 0.038 | 44.480 | 0 | 6,945,000 | 9.920 | ||||
| 13/02/2026 | 0.037 | 43.820 | 4,540,000 | 6,945,000 | 9.920 | 2,375,000 | 0.038 | 2,000,000 | 0.039 |
| 12/02/2026 | 0.042 | 44.600 | 3,220,000 | 7,320,000 | 10.460 | 1,560,000 | 0.043 | 1,535,000 | 0.043 |
| 11/02/2026 | 0.046 | 45.440 | 5,675,000 | 7,345,000 | 10.490 | 2,765,000 | 0.048 | 2,850,000 | 0.048 |
| 10/02/2026 | 0.044 | 44.600 | 10,560,000 | 7,260,000 | 10.370 | 5,350,000 | 0.048 | 5,200,000 | 0.048 |
| 09/02/2026 | 0.046 | 44.800 | 13,470,000 | 7,410,000 | 10.590 | 3,410,000 | 0.045 | 9,380,000 | 0.046 |
| 06/02/2026 | 0.039 | 42.780 | 8,020,000 | 1,440,000 | 2.060 | 3,945,000 | 0.046 | 4,020,000 | 0.047 |
| 05/02/2026 | 0.052 | 45.280 | 8,640,000 | 1,365,000 | 1.950 | 4,350,000 | 0.049 | 4,290,000 | 0.048 |
| 04/02/2026 | 0.051 | 44.840 | 9,530,000 | 1,425,000 | 2.040 | 4,805,000 | 0.050 | 4,700,000 | 0.051 |
| 03/02/2026 | 0.062 | 47.000 | 5,820,000 | 1,530,000 | 2.190 | 2,600,000 | 0.059 | 2,990,000 | 0.059 |
| 02/02/2026 | 0.061 | 46.800 | 11,845,000 | 1,140,000 | 1.630 | 6,010,000 | 0.066 | 5,830,000 | 0.065 |
| 30/01/2026 | 0.078 | 50.100 | 19,865,000 | 1,320,000 | 1.890 | 9,835,000 | 0.078 | 9,755,000 | 0.078 |
| 29/01/2026 | 0.093 | 52.300 | 49,310,000 | 1,400,000 | 2.000 | 23,540,000 | 0.096 | 24,775,000 | 0.097 |
| 28/01/2026 | 0.092 | 52.100 | 26,400,000 | 165,000 | 0.240 | 13,150,000 | 0.090 | 13,200,000 | 0.090 |
| 27/01/2026 | 0.093 | 51.700 | 16,005,000 | 115,000 | 0.160 | 8,000,000 | 0.090 | 8,005,000 | 0.090 |
| 26/01/2026 | 0.093 | 51.700 | 20,400,000 | 110,000 | 0.160 | 10,200,000 | 0.100 | 10,200,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |