24840 中药摩通六甲购Ａ (认购证)
按盘价 
0.046 +0.010 (+27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.036 | 5.830 | 0 | 225,000 | 0.321 | ||||
| 13/04/2026 | 0.034 | 5.760 | 25,000 | 225,000 | 0.321 | 25,000 | 0.034 | ||
| 10/04/2026 | 0.040 | 5.920 | 0 | 250,000 | 0.357 | ||||
| 09/04/2026 | 0.042 | 5.960 | 25,000 | 250,000 | 0.357 | 25,000 | 0.044 | ||
| 08/04/2026 | 0.046 | 6.040 | 26,230,000 | 225,000 | 0.321 | 13,000,000 | 0.050 | 13,225,000 | 0.050 |
| 02/04/2026 | 0.057 | 6.330 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.059 | 6.360 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.041 | 5.890 | 80,000 | 0 | 0.000 | 40,000 | 0.038 | 40,000 | 0.041 |
| 30/03/2026 | 0.040 | 5.850 | 200,000 | 0 | 0.000 | 200,000 | 0.038 | ||
| 27/03/2026 | 0.043 | 5.890 | 500,000 | 200,000 | 0.286 | 200,000 | 0.039 | 300,000 | 0.035 |
| 26/03/2026 | 0.042 | 5.820 | 100,000 | 100,000 | 0.143 | 100,000 | 0.042 | ||
| 25/03/2026 | 0.045 | 5.930 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.044 | 5.900 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.039 | 5.720 | 130,000 | 0 | 0.000 | 65,000 | 0.040 | 65,000 | 0.041 |
| 20/03/2026 | 0.049 | 5.980 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.052 | 6.060 | 350,000 | 0 | 0.000 | 175,000 | 0.052 | 175,000 | 0.055 |
| 18/03/2026 | 0.061 | 6.250 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.053 | 6.050 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.054 | 6.090 | 5,000 | 0 | 0.000 | 5,000 | 0.051 | ||
| 13/03/2026 | 0.051 | 5.950 | 0 | 5,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |