24851 平安中银五二购Ｂ (认购证)
按盘价 
0.045 -0.006 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.045 | 43.600 | 1,710,000 | 8,905,000 | 12.721 | 1,000,000 | 0.045 | ||
| 27/01/2025 | 0.051 | 44.000 | 2,905,000 | 9,905,000 | 14.150 | 90,000 | 0.051 | 1,170,000 | 0.063 |
| 24/01/2025 | 0.051 | 43.500 | 625,000 | 8,825,000 | 12.607 | ||||
| 23/01/2025 | 0.043 | 42.750 | 2,525,000 | 8,825,000 | 12.607 | 410,000 | 0.043 | 1,130,000 | 0.063 |
| 22/01/2025 | 0.032 | 41.950 | 1,275,000 | 8,105,000 | 11.579 | 50,000 | 0.043 | 1,125,000 | 0.038 |
| 21/01/2025 | 0.059 | 43.150 | 1,410,000 | 7,030,000 | 10.043 | 700,000 | 0.059 | 710,000 | 0.059 |
| 20/01/2025 | 0.055 | 42.700 | 2,140,000 | 7,020,000 | 10.029 | 720,000 | 0.060 | ||
| 17/01/2025 | 0.039 | 41.700 | 1,185,000 | 7,740,000 | 11.057 | 435,000 | 0.039 | 750,000 | 0.038 |
| 16/01/2025 | 0.041 | 41.700 | 3,235,000 | 7,425,000 | 10.607 | 1,420,000 | 0.044 | 445,000 | 0.047 |
| 15/01/2025 | 0.034 | 41.150 | 7,565,000 | 8,400,000 | 12.000 | 2,535,000 | 0.033 | 2,870,000 | 0.034 |
| 14/01/2025 | 0.039 | 41.400 | 9,055,000 | 8,065,000 | 11.521 | 3,235,000 | 0.034 | 4,705,000 | 0.032 |
| 13/01/2025 | 0.034 | 40.950 | 1,560,000 | 6,595,000 | 9.421 | 770,000 | 0.029 | 790,000 | 0.024 |
| 10/01/2025 | 0.037 | 41.000 | 4,795,000 | 6,575,000 | 9.393 | 1,660,000 | 0.045 | 2,920,000 | 0.043 |
| 09/01/2025 | 0.066 | 42.800 | 5,845,000 | 5,315,000 | 7.593 | 1,910,000 | 0.066 | 3,910,000 | 0.066 |
| 08/01/2025 | 0.074 | 43.050 | 1,560,000 | 3,315,000 | 4.736 | 155,000 | 0.077 | 1,355,000 | 0.074 |
| 07/01/2025 | 0.079 | 43.250 | 8,095,000 | 2,115,000 | 3.021 | 3,975,000 | 0.084 | 3,970,000 | 0.084 |
| 06/01/2025 | 0.102 | 43.900 | 1,655,000 | 2,120,000 | 3.029 | 800,000 | 0.107 | 755,000 | 0.101 |
| 03/01/2025 | 0.111 | 44.050 | 10,610,000 | 2,165,000 | 3.093 | 4,915,000 | 0.115 | 5,250,000 | 0.115 |
| 02/01/2025 | 0.124 | 44.200 | 9,625,000 | 1,830,000 | 2.614 | 4,485,000 | 0.128 | 4,935,000 | 0.127 |
| 31/12/2024 | 0.195 | 46.050 | 120,000 | 1,380,000 | 1.971 | 60,000 | 0.212 | 60,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |