24853 三重华泰六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.010 | 9.480 | 0 | 1,280,000 | 3.200 | ||||
| 10/09/2026 | 0.012 | 9.760 | 0 | 1,280,000 | 3.200 | ||||
| 09/09/2026 | 0.016 | 10.180 | 0 | 1,280,000 | 3.200 | ||||
| 08/09/2026 | 0.015 | 10.010 | 0 | 1,280,000 | 3.200 | ||||
| 07/09/2026 | 0.012 | 9.740 | 0 | 1,280,000 | 3.200 | ||||
| 04/09/2026 | 0.012 | 9.465 | 0 | 1,280,000 | 3.200 | ||||
| 03/09/2026 | 0.012 | 9.645 | 0 | 1,280,000 | 3.200 | ||||
| 02/09/2026 | 0.010 | 9.035 | 0 | 1,280,000 | 3.200 | ||||
| 01/09/2026 | 0.011 | 9.195 | 100,000 | 1,280,000 | 3.200 | 100,000 | 0.011 | ||
| 31/08/2026 | 0.010 | 9.105 | 0 | 1,380,000 | 3.450 | ||||
| 28/08/2026 | 0.014 | 9.240 | 0 | 1,380,000 | 3.450 | ||||
| 27/08/2026 | 0.016 | 9.400 | 1,370,000 | 1,380,000 | 3.450 | 20,000 | 0.013 | 1,350,000 | 0.016 |
| 26/08/2026 | 0.010 | 8.750 | 0 | 50,000 | 0.125 | ||||
| 25/08/2026 | 0.010 | 8.975 | 0 | 50,000 | 0.125 | ||||
| 24/08/2026 | 0.010 | 8.230 | 0 | 50,000 | 0.125 | ||||
| 21/08/2026 | 0.010 | 8.095 | 0 | 50,000 | 0.125 | ||||
| 20/08/2026 | 0.010 | 7.740 | 0 | 50,000 | 0.125 | ||||
| 19/08/2026 | 0.010 | 7.780 | 0 | 50,000 | 0.125 | ||||
| 18/08/2026 | 0.010 | 8.265 | 0 | 50,000 | 0.125 | ||||
| 17/08/2026 | 0.010 | 7.565 | 0 | 50,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |