24855 中寿华泰六七沽Ａ (认沽证)
按盘价 
0.230 -0.018 (-7.258%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0 | ||||||||
| 16/03/2026 | 0 | 5,400,000 | 6.000 | 750,000 | 0.279 | 440,000 | 0.277 | ||
| 13/03/2026 | 0 | 5,710,000 | 6.344 | 430,000 | 0.252 | 650,000 | 0.258 | ||
| 12/03/2026 | 0 | 5,490,000 | 6.100 | 2,790,000 | 0.262 | 3,260,000 | 0.258 | ||
| 11/03/2026 | 0 | 5,020,000 | 5.578 | 840,000 | 0.227 | 1,800,000 | 0.231 | ||
| 10/03/2026 | 0 | 4,060,000 | 4.511 | 6,130,000 | 0.229 | 5,390,000 | 0.223 | ||
| 09/03/2026 | 0 | 4,800,000 | 5.333 | 220,000 | 0.297 | 490,000 | 0.315 | ||
| 06/03/2026 | 0 | 4,530,000 | 5.033 | 980,000 | 0.268 | 460,000 | 0.267 | ||
| 05/03/2026 | 0 | 5,050,000 | 5.611 | 2,920,000 | 0.227 | ||||
| 04/03/2026 | 0 | 7,970,000 | 8.856 | 500,000 | 0.230 | 370,000 | 0.238 | ||
| 03/03/2026 | 0 | 8,100,000 | 9.000 | 2,440,000 | 0.195 | 550,000 | 0.202 | ||
| 02/03/2026 | 0 | 9,990,000 | 11.100 | 6,470,000 | 0.177 | 9,350,000 | 0.178 | ||
| 27/02/2026 | 0 | 7,110,000 | 7.900 | 2,570,000 | 0.146 | 2,830,000 | 0.146 | ||
| 26/02/2026 | 0 | 6,850,000 | 7.611 | 19,950,000 | 0.146 | 20,550,000 | 0.145 | ||
| 25/02/2026 | 0 | 6,250,000 | 6.944 | 4,090,000 | 0.130 | 3,560,000 | 0.132 | ||
| 24/02/2026 | 0 | 6,780,000 | 7.533 | 12,100,000 | 0.135 | 16,910,000 | 0.133 | ||
| 23/02/2026 | 0 | 1,970,000 | 2.189 | 3,100,000 | 0.101 | 2,260,000 | 0.101 | ||
| 20/02/2026 | 0 | 2,810,000 | 3.122 | 3,320,000 | 0.121 | 2,450,000 | 0.118 | ||
| 16/02/2026 | 0 | 3,680,000 | 4.089 | 2,240,000 | 0.130 | 1,110,000 | 0.125 | ||
| 13/02/2026 | 0 | 4,810,000 | 5.344 | 15,660,000 | 0.141 | 18,340,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |