24878 汇丰摩通八乙购Ａ (认购证)
按盘价 
0.160 +0.005 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.155 | 80.650 | 242,000 | 45,154,000 | 11.288 | 242,000 | 0.155 | ||
| 05/02/2025 | 0.151 | 80.200 | 0 | 44,912,000 | 11.228 | ||||
| 04/02/2025 | 0.153 | 80.050 | 660,000 | 44,912,000 | 11.228 | 600,000 | 0.151 | 60,000 | 0.152 |
| 03/02/2025 | 0.150 | 79.900 | 562,000 | 45,452,000 | 11.363 | 562,000 | 0.148 | ||
| 28/01/2025 | 0.155 | 79.950 | 0 | 44,890,000 | 11.222 | ||||
| 27/01/2025 | 0.151 | 79.450 | 138,000 | 44,890,000 | 11.222 | 138,000 | 0.154 | ||
| 24/01/2025 | 0.155 | 79.900 | 130,000 | 45,028,000 | 11.257 | 130,000 | 0.154 | ||
| 23/01/2025 | 0.145 | 78.650 | 0 | 45,158,000 | 11.290 | ||||
| 22/01/2025 | 0.151 | 79.250 | 510,000 | 45,158,000 | 11.290 | 200,000 | 0.151 | 300,000 | 0.152 |
| 21/01/2025 | 0.147 | 78.850 | 0 | 45,058,000 | 11.264 | ||||
| 20/01/2025 | 0.144 | 78.350 | 3,100,000 | 45,058,000 | 11.264 | 3,000,000 | 0.143 | 100,000 | 0.143 |
| 17/01/2025 | 0.138 | 77.600 | 3,440,000 | 47,958,000 | 11.990 | 370,000 | 0.139 | 3,070,000 | 0.140 |
| 16/01/2025 | 0.138 | 77.350 | 1,056,000 | 45,258,000 | 11.314 | 698,000 | 0.136 | 358,000 | 0.136 |
| 15/01/2025 | 0.128 | 76.000 | 320,000 | 45,598,000 | 11.400 | 160,000 | 0.128 | 160,000 | 0.129 |
| 14/01/2025 | 0.128 | 75.950 | 0 | 45,598,000 | 11.400 | ||||
| 13/01/2025 | 0.123 | 75.300 | 0 | 45,598,000 | 11.400 | ||||
| 10/01/2025 | 0.130 | 76.500 | 0 | 45,598,000 | 11.400 | ||||
| 09/01/2025 | 0.127 | 75.600 | 100,000 | 45,598,000 | 11.400 | 100,000 | 0.128 | ||
| 08/01/2025 | 0.125 | 75.950 | 200,000 | 45,698,000 | 11.424 | 200,000 | 0.123 | ||
| 07/01/2025 | 0.123 | 75.300 | 150,000 | 45,498,000 | 11.374 | 150,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |