24888 药明法巴六五购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.015 | 37.220 | 0 | 540,000 | 0.771 | ||||
| 13/04/2026 | 0.015 | 35.280 | 0 | 540,000 | 0.771 | ||||
| 10/04/2026 | 0.015 | 35.900 | 0 | 540,000 | 0.771 | ||||
| 09/04/2026 | 0.015 | 35.540 | 0 | 540,000 | 0.771 | ||||
| 08/04/2026 | 0.015 | 35.180 | 0 | 540,000 | 0.771 | ||||
| 02/04/2026 | 0.015 | 34.980 | 0 | 540,000 | 0.771 | ||||
| 01/04/2026 | 0.015 | 34.860 | 0 | 540,000 | 0.771 | ||||
| 31/03/2026 | 0.015 | 33.020 | 100,000 | 540,000 | 0.771 | 100,000 | 0.015 | ||
| 30/03/2026 | 0.015 | 31.360 | 0 | 440,000 | 0.629 | ||||
| 27/03/2026 | 0.015 | 32.360 | 0 | 440,000 | 0.629 | ||||
| 26/03/2026 | 0.015 | 31.540 | 0 | 440,000 | 0.629 | ||||
| 25/03/2026 | 0.015 | 33.140 | 10,000 | 440,000 | 0.629 | 10,000 | 0.015 | ||
| 24/03/2026 | 0.017 | 33.880 | 40,000 | 430,000 | 0.614 | 20,000 | 0.017 | 20,000 | 0.017 |
| 23/03/2026 | 0.016 | 32.400 | 0 | 430,000 | 0.614 | ||||
| 20/03/2026 | 0.019 | 33.820 | 490,000 | 430,000 | 0.614 | 240,000 | 0.023 | 250,000 | 0.022 |
| 19/03/2026 | 0.021 | 34.120 | 120,000 | 420,000 | 0.600 | 60,000 | 0.022 | 60,000 | 0.024 |
| 18/03/2026 | 0.027 | 35.520 | 590,000 | 420,000 | 0.600 | 295,000 | 0.028 | 295,000 | 0.028 |
| 17/03/2026 | 0.027 | 34.940 | 890,000 | 420,000 | 0.600 | 445,000 | 0.029 | 445,000 | 0.029 |
| 16/03/2026 | 0.028 | 34.860 | 1,040,000 | 420,000 | 0.600 | 520,000 | 0.026 | 520,000 | 0.026 |
| 13/03/2026 | 0.030 | 34.520 | 740,000 | 420,000 | 0.600 | 370,000 | 0.032 | 370,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |