24894 腾讯星展六六沽Ａ (认沽证)
按盘价 
0.201 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.201 | 546.500 | 70,000 | 0.000 | 70,000 | 0.197 | |||
| 11/03/2026 | 0.183 | 552.000 | 28,510,000 | 70,000 | 0.100 | 14,060,000 | 0.157 | 13,920,000 | 0.151 |
| 10/03/2026 | 0.169 | 553.500 | 19,140,000 | 210,000 | 0.300 | 9,170,000 | 0.178 | 9,380,000 | 0.178 |
| 09/03/2026 | 0.295 | 516.000 | 860,000 | 0.000 | 430,000 | 0.303 | 430,000 | 0.306 | |
| 06/03/2026 | 0.275 | 519.000 | 160,000 | 0.000 | 80,000 | 0.275 | 80,000 | 0.288 | |
| 05/03/2026 | 0.340 | 502.000 | 560,000 | 0.000 | 280,000 | 0.315 | 280,000 | 0.316 | |
| 04/03/2026 | 0.340 | 506.000 | 240,000 | 0.000 | 120,000 | 0.345 | 120,000 | 0.355 | |
| 03/03/2026 | 0.305 | 510.500 | 1,640,000 | 0.000 | 820,000 | 0.289 | 820,000 | 0.288 | |
| 02/03/2026 | 0.310 | 514.000 | 3,880,000 | 0.000 | 1,940,000 | 0.310 | 1,940,000 | 0.311 | |
| 27/02/2026 | 0.275 | 518.000 | 1,980,000 | 0.000 | 990,000 | 0.280 | 990,000 | 0.282 | |
| 26/02/2026 | 0.305 | 512.000 | 0 | 0.000 | |||||
| 25/02/2026 | 0.280 | 522.500 | 0 | 0.000 | |||||
| 24/02/2026 | 0.285 | 520.000 | 0 | 0.000 | |||||
| 23/02/2026 | 0.234 | 538.000 | 0 | 0.000 | |||||
| 20/02/2026 | 0.290 | 522.000 | 0 | 0.000 | |||||
| 16/02/2026 | 0.260 | 533.000 | 0 | 0.000 | |||||
| 13/02/2026 | 0.260 | 532.000 | 0 | 0.000 | |||||
| 12/02/2026 | 0.255 | 535.500 | 0 | 0.000 | |||||
| 11/02/2026 | 0.225 | 548.000 | 44,900,000 | 0.000 | 22,450,000 | 0.220 | 22,450,000 | 0.219 | |
| 10/02/2026 | 0.216 | 551.000 | 14,120,000 | 0.000 | 7,060,000 | 0.190 | 7,060,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |