24908 京东法巴五六购Ａ (认购证)
按盘价 
0.243 -0.006 (-2.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.249 | 157.700 | 600,000 | 820,000 | 2.050 | 300,000 | 0.247 | 300,000 | 0.250 |
| 05/02/2025 | 0.242 | 156.500 | 2,500 | 820,000 | 2.050 | 2,500 | 0.255 | ||
| 04/02/2025 | 0.290 | 162.100 | 127,500 | 817,500 | 2.044 | 127,500 | 0.286 | ||
| 03/02/2025 | 0.222 | 151.900 | 0 | 945,000 | 2.362 | ||||
| 28/01/2025 | 0.250 | 156.900 | 102,500 | 945,000 | 2.362 | 102,500 | 0.243 | ||
| 27/01/2025 | 0.249 | 157.300 | 300,000 | 1,047,500 | 2.619 | 200,000 | 0.253 | ||
| 24/01/2025 | 0.240 | 155.700 | 15,000 | 1,247,500 | 3.119 | 15,000 | 0.240 | ||
| 23/01/2025 | 0.203 | 151.200 | 87,500 | 1,262,500 | 3.156 | 37,500 | 0.218 | 50,000 | 0.200 |
| 22/01/2025 | 0.217 | 151.600 | 72,672,500 | 1,250,000 | 3.125 | 36,380,000 | 0.223 | 36,257,500 | 0.223 |
| 21/01/2025 | 0.285 | 158.400 | 692,500 | 1,372,500 | 3.431 | 692,500 | 0.275 | ||
| 20/01/2025 | 0.275 | 157.400 | 16,467,500 | 2,065,000 | 5.162 | 8,012,500 | 0.247 | 8,345,000 | 0.247 |
| 17/01/2025 | 0.195 | 146.700 | 81,117,500 | 1,732,500 | 4.331 | 40,377,500 | 0.190 | 40,640,000 | 0.189 |
| 16/01/2025 | 0.157 | 140.100 | 1,660,000 | 1,470,000 | 3.675 | 830,000 | 0.156 | 830,000 | 0.156 |
| 15/01/2025 | 0.148 | 137.100 | 0 | 1,470,000 | 3.675 | ||||
| 14/01/2025 | 0.148 | 135.900 | 810,000 | 1,470,000 | 3.675 | 400,000 | 0.148 | 410,000 | 0.148 |
| 13/01/2025 | 0.114 | 129.000 | 0 | 1,460,000 | 3.650 | ||||
| 10/01/2025 | 0.125 | 130.900 | 30,000 | 1,460,000 | 3.650 | 30,000 | 0.128 | ||
| 09/01/2025 | 0.136 | 133.200 | 30,000 | 1,490,000 | 3.725 | 30,000 | 0.136 | ||
| 08/01/2025 | 0.150 | 135.300 | 0 | 1,520,000 | 3.800 | ||||
| 07/01/2025 | 0.150 | 135.000 | 37,500 | 1,520,000 | 3.800 | 37,500 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |