24920 携程花旗六七购Ａ (认购证)
按盘价 
0.021 +0.006 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.015 | 410.400 | 300,000 | 875,000 | 1.090 | 200,000 | 0.015 | 100,000 | 0.015 |
| 14/04/2026 | 0.011 | 397.600 | 0 | 975,000 | 1.220 | ||||
| 13/04/2026 | 0.011 | 397.200 | 0 | 975,000 | 1.220 | ||||
| 10/04/2026 | 0.011 | 401.000 | 300,000 | 975,000 | 1.220 | 300,000 | 0.011 | ||
| 09/04/2026 | 0.014 | 401.800 | 0 | 1,275,000 | 1.590 | ||||
| 08/04/2026 | 0.014 | 409.000 | 0 | 1,275,000 | 1.590 | ||||
| 02/04/2026 | 0.011 | 390.600 | 450,000 | 1,275,000 | 1.590 | 450,000 | 0.010 | ||
| 01/04/2026 | 0.012 | 394.000 | 250,000 | 1,725,000 | 2.160 | 250,000 | 0.011 | ||
| 31/03/2026 | 0.010 | 380.800 | 250,000 | 1,975,000 | 2.470 | ||||
| 30/03/2026 | 0.013 | 384.400 | 0 | 1,975,000 | 2.470 | ||||
| 27/03/2026 | 0.015 | 391.000 | 0 | 1,975,000 | 2.470 | ||||
| 26/03/2026 | 0.015 | 390.000 | 0 | 1,975,000 | 2.470 | ||||
| 25/03/2026 | 0.017 | 400.200 | 0 | 1,975,000 | 2.470 | ||||
| 24/03/2026 | 0.017 | 397.200 | 0 | 1,975,000 | 2.470 | ||||
| 23/03/2026 | 0.017 | 390.400 | 0 | 1,975,000 | 2.470 | ||||
| 20/03/2026 | 0.020 | 405.600 | 0 | 1,975,000 | 2.470 | ||||
| 19/03/2026 | 0.020 | 403.400 | 0 | 1,975,000 | 2.470 | ||||
| 18/03/2026 | 0.023 | 415.600 | 800,000 | 1,975,000 | 2.470 | 100,000 | 0.023 | 700,000 | 0.023 |
| 17/03/2026 | 0.021 | 411.200 | 50,000 | 1,375,000 | 1.720 | 25,000 | 0.021 | 25,000 | 0.023 |
| 16/03/2026 | 0.022 | 411.400 | 0 | 1,375,000 | 1.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |