24950 赣锋麦银六乙购Ｂ (认购证)
按盘价 
0.435 -0.025 (-5.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.460 | 82.550 | 0 | 1,550,000 | 3.875 | ||||
| 13/04/2026 | 0.445 | 79.800 | 0 | 1,550,000 | 3.875 | ||||
| 10/04/2026 | 0.445 | 79.050 | 160,000 | 1,550,000 | 3.875 | 160,000 | 0.447 | ||
| 09/04/2026 | 0.415 | 77.450 | 30,000 | 1,710,000 | 4.275 | 30,000 | 0.420 | ||
| 08/04/2026 | 0.415 | 77.050 | 30,000 | 1,740,000 | 4.350 | 30,000 | 0.415 | ||
| 02/04/2026 | 0.350 | 73.100 | 0 | 1,770,000 | 4.425 | ||||
| 01/04/2026 | 0.340 | 69.850 | 500,000 | 1,770,000 | 4.425 | 500,000 | 0.336 | ||
| 31/03/2026 | 0.345 | 72.750 | 100,000 | 2,270,000 | 5.675 | 50,000 | 0.370 | ||
| 30/03/2026 | 0.370 | 74.550 | 50,000 | 2,320,000 | 5.800 | ||||
| 27/03/2026 | 0.375 | 74.300 | 200,000 | 2,320,000 | 5.800 | 130,000 | 0.362 | ||
| 26/03/2026 | 0.310 | 68.000 | 80,000 | 2,450,000 | 6.125 | 40,000 | 0.310 | ||
| 25/03/2026 | 0.260 | 65.550 | 830,000 | 2,490,000 | 6.225 | 830,000 | 0.240 | ||
| 24/03/2026 | 0.218 | 62.200 | 1,120,000 | 3,320,000 | 8.300 | 340,000 | 0.208 | 680,000 | 0.190 |
| 23/03/2026 | 0.185 | 58.550 | 2,010,000 | 2,980,000 | 7.450 | 1,790,000 | 0.189 | ||
| 20/03/2026 | 0.173 | 58.400 | 12,000,000 | 4,770,000 | 11.925 | 4,880,000 | 0.176 | 6,270,000 | 0.175 |
| 19/03/2026 | 0.165 | 55.550 | 23,710,000 | 3,380,000 | 8.450 | 11,370,000 | 0.170 | 11,960,000 | 0.170 |
| 18/03/2026 | 0.191 | 59.050 | 25,490,000 | 2,790,000 | 6.975 | 12,890,000 | 0.196 | 12,550,000 | 0.196 |
| 17/03/2026 | 0.220 | 62.000 | 29,960,000 | 3,130,000 | 7.825 | 15,080,000 | 0.228 | 14,330,000 | 0.228 |
| 16/03/2026 | 0.225 | 63.250 | 23,970,000 | 3,880,000 | 9.700 | 11,140,000 | 0.217 | 11,340,000 | 0.217 |
| 13/03/2026 | 0.216 | 60.850 | 75,930,000 | 3,680,000 | 9.200 | 37,250,000 | 0.228 | 37,580,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |