25002 神华麦银五十购Ａ (认购证)
按盘价 
0.125 -0.016 (-11.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.141 | 31.800 | 3,955,000 | 375,000 | 0.941 | 1,970,000 | 0.138 | 1,985,000 | 0.138 |
| 05/02/2025 | 0.135 | 31.400 | 1,220,000 | 360,000 | 0.903 | 610,000 | 0.135 | 610,000 | 0.134 |
| 04/02/2025 | 0.142 | 31.700 | 120,000 | 360,000 | 0.903 | 10,000 | 0.140 | 110,000 | 0.131 |
| 03/02/2025 | 0.126 | 31.050 | 40,000 | 260,000 | 0.652 | 20,000 | 0.117 | 20,000 | 0.118 |
| 28/01/2025 | 0.141 | 31.350 | 0 | 260,000 | 0.652 | ||||
| 27/01/2025 | 0.158 | 31.850 | 3,300,000 | 260,000 | 0.652 | 1,650,000 | 0.161 | 1,650,000 | 0.160 |
| 24/01/2025 | 0.154 | 31.750 | 105,000 | 260,000 | 0.652 | 5,000 | 0.156 | 100,000 | 0.143 |
| 23/01/2025 | 0.130 | 30.650 | 100,000 | 165,000 | 0.414 | 100,000 | 0.137 | ||
| 22/01/2025 | 0.128 | 30.650 | 570,000 | 265,000 | 0.665 | 235,000 | 0.130 | 335,000 | 0.132 |
| 21/01/2025 | 0.129 | 30.650 | 90,000 | 165,000 | 0.414 | 45,000 | 0.125 | 45,000 | 0.126 |
| 20/01/2025 | 0.129 | 30.550 | 110,000 | 165,000 | 0.414 | 55,000 | 0.134 | 55,000 | 0.139 |
| 17/01/2025 | 0.148 | 31.150 | 280,000 | 165,000 | 0.414 | 140,000 | 0.146 | 140,000 | 0.147 |
| 16/01/2025 | 0.145 | 31.150 | 60,000 | 165,000 | 0.414 | 30,000 | 0.139 | 30,000 | 0.140 |
| 15/01/2025 | 0.138 | 30.750 | 40,000 | 165,000 | 0.414 | 20,000 | 0.139 | 20,000 | 0.136 |
| 14/01/2025 | 0.138 | 30.850 | 0 | 165,000 | 0.414 | ||||
| 13/01/2025 | 0.134 | 30.450 | 0 | 165,000 | 0.414 | ||||
| 10/01/2025 | 0.135 | 30.550 | 0 | 165,000 | 0.414 | ||||
| 09/01/2025 | 0.132 | 30.450 | 540,000 | 165,000 | 0.414 | 270,000 | 0.136 | 270,000 | 0.138 |
| 08/01/2025 | 0.158 | 31.450 | 40,000 | 165,000 | 0.414 | 20,000 | 0.151 | 20,000 | 0.153 |
| 07/01/2025 | 0.190 | 32.350 | 0 | 165,000 | 0.414 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |