25013 安踏信证六十购Ａ (认购证)
按盘价 
0.192 -0.021 (-9.859%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | ||||||||
| 25/02/2026 | 0 | 170,000 | 0.340 | 1,600,000 | 0.231 | 1,620,000 | 0.233 | ||
| 24/02/2026 | 0 | 150,000 | 0.300 | ||||||
| 23/02/2026 | 0 | 150,000 | 0.300 | ||||||
| 20/02/2026 | 0 | 150,000 | 0.300 | 480,000 | 0.195 | 450,000 | 0.192 | ||
| 16/02/2026 | 0 | 180,000 | 0.360 | 30,000 | 0.191 | ||||
| 13/02/2026 | 0 | 150,000 | 0.300 | 150,000 | 0.192 | 150,000 | 0.193 | ||
| 12/02/2026 | 0 | 150,000 | 0.300 | ||||||
| 11/02/2026 | 0 | 150,000 | 0.300 | 320,000 | 0.194 | 320,000 | 0.192 | ||
| 10/02/2026 | 0 | 150,000 | 0.300 | 480,000 | 0.183 | 110,000 | 0.180 | ||
| 09/02/2026 | 0 | 520,000 | 1.040 | 300,000 | 0.184 | 300,000 | 0.181 | ||
| 06/02/2026 | 0 | 520,000 | 1.040 | 600,000 | 0.162 | 180,000 | 0.165 | ||
| 05/02/2026 | 0 | 940,000 | 1.880 | 150,000 | 0.165 | 150,000 | 0.163 | ||
| 04/02/2026 | 0 | 940,000 | 1.880 | ||||||
| 03/02/2026 | 0 | 940,000 | 1.880 | 10,000 | 0.144 | 40,000 | 0.148 | ||
| 02/02/2026 | 0 | 910,000 | 1.820 | 180,000 | 0.156 | 560,000 | 0.156 | ||
| 30/01/2026 | 0 | 530,000 | 1.060 | ||||||
| 29/01/2026 | 0 | 530,000 | 1.060 | 900,000 | 0.163 | 1,430,000 | 0.169 | ||
| 28/01/2026 | 0 | 0 | 0.000 | ||||||
| 27/01/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |