25016 小米中银五三购Ａ (认购证)
按盘价 
1.880 +0.190 (+11.243%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 1.690 | 40.550 | 0 | 9,978,000 | 12.472 | ||||
| 05/02/2025 | 1.610 | 39.650 | 18,000 | 9,978,000 | 12.472 | ||||
| 04/02/2025 | 1.640 | 39.550 | 28,000 | 9,978,000 | 12.472 | ||||
| 03/02/2025 | 1.480 | 37.950 | 2,000 | 9,978,000 | 12.472 | ||||
| 28/01/2025 | 1.470 | 38.300 | 0 | 9,978,000 | 12.472 | ||||
| 27/01/2025 | 1.380 | 37.100 | 100,000 | 9,978,000 | 12.472 | 100,000 | 1.380 | ||
| 24/01/2025 | 1.330 | 36.850 | 2,000 | 10,078,000 | 12.598 | ||||
| 23/01/2025 | 1.120 | 34.500 | 8,000 | 10,078,000 | 12.598 | ||||
| 22/01/2025 | 1.230 | 35.300 | 210,000 | 10,078,000 | 12.598 | 200,000 | 1.245 | ||
| 21/01/2025 | 1.250 | 35.900 | 100,000 | 10,278,000 | 12.848 | 100,000 | 1.180 | ||
| 20/01/2025 | 1.140 | 34.700 | 200,000 | 10,378,000 | 12.972 | 200,000 | 1.160 | ||
| 17/01/2025 | 1.160 | 34.950 | 0 | 10,578,000 | 13.222 | ||||
| 16/01/2025 | 1.100 | 34.350 | 94,000 | 10,578,000 | 13.222 | 94,000 | 1.050 | ||
| 15/01/2025 | 1.050 | 33.600 | 0 | 10,672,000 | 13.340 | ||||
| 14/01/2025 | 1.050 | 33.750 | 0 | 10,672,000 | 13.340 | ||||
| 13/01/2025 | 0.980 | 32.800 | 0 | 10,672,000 | 13.340 | ||||
| 10/01/2025 | 1.050 | 33.550 | 0 | 10,672,000 | 13.340 | ||||
| 09/01/2025 | 1.050 | 33.750 | 500,000 | 10,672,000 | 13.340 | 500,000 | 1.026 | ||
| 08/01/2025 | 0.940 | 32.800 | 1,676,000 | 11,172,000 | 13.965 | 200,000 | 0.930 | ||
| 07/01/2025 | 1.090 | 34.150 | 426,000 | 11,372,000 | 14.215 | 300,000 | 1.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |