25046 美高花旗六九购Ａ (认购证)
按盘价 
0.030 +0.004 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.026 | 11.060 | 480,000 | 1,508,000 | 1.890 | 240,000 | 0.027 | 240,000 | 0.027 |
| 14/04/2026 | 0.026 | 11.090 | 108,000 | 1,508,000 | 1.890 | 108,000 | 0.024 | ||
| 13/04/2026 | 0.027 | 11.050 | 0 | 1,400,000 | 1.750 | ||||
| 10/04/2026 | 0.029 | 11.180 | 0 | 1,400,000 | 1.750 | ||||
| 09/04/2026 | 0.031 | 11.220 | 0 | 1,400,000 | 1.750 | ||||
| 08/04/2026 | 0.033 | 11.390 | 1,208,000 | 1,400,000 | 1.750 | 604,000 | 0.032 | 604,000 | 0.031 |
| 02/04/2026 | 0.029 | 11.160 | 1,084,000 | 1,400,000 | 1.750 | 552,000 | 0.033 | 532,000 | 0.033 |
| 01/04/2026 | 0.033 | 11.340 | 256,000 | 1,420,000 | 1.780 | 128,000 | 0.033 | 128,000 | 0.032 |
| 31/03/2026 | 0.030 | 11.070 | 172,000 | 1,420,000 | 1.780 | 172,000 | 0.030 | ||
| 30/03/2026 | 0.030 | 11.040 | 0 | 1,248,000 | 1.560 | ||||
| 27/03/2026 | 0.034 | 11.240 | 0 | 1,248,000 | 1.560 | ||||
| 26/03/2026 | 0.030 | 10.990 | 1,004,000 | 1,248,000 | 1.560 | 444,000 | 0.032 | 560,000 | 0.032 |
| 25/03/2026 | 0.037 | 11.420 | 2,288,000 | 1,132,000 | 1.420 | 1,144,000 | 0.036 | 1,144,000 | 0.038 |
| 24/03/2026 | 0.035 | 11.300 | 1,448,000 | 1,132,000 | 1.420 | 724,000 | 0.032 | 724,000 | 0.033 |
| 23/03/2026 | 0.031 | 10.840 | 296,000 | 1,132,000 | 1.420 | 148,000 | 0.032 | 148,000 | 0.032 |
| 20/03/2026 | 0.038 | 11.300 | 5,576,000 | 1,132,000 | 1.420 | 2,340,000 | 0.040 | 3,140,000 | 0.041 |
| 19/03/2026 | 0.062 | 12.010 | 4,024,000 | 332,000 | 0.420 | 2,012,000 | 0.066 | 2,012,000 | 0.066 |
| 18/03/2026 | 0.076 | 12.490 | 1,696,000 | 332,000 | 0.420 | 848,000 | 0.073 | 848,000 | 0.072 |
| 17/03/2026 | 0.072 | 12.340 | 2,528,000 | 332,000 | 0.420 | 1,264,000 | 0.073 | 1,264,000 | 0.074 |
| 16/03/2026 | 0.068 | 12.200 | 5,704,000 | 332,000 | 0.420 | 2,852,000 | 0.067 | 2,852,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |