25062 里康汇丰五乙购Ａ (认购证)
按盘价 
0.225 +0.009 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.216 | 3.760 | 0 | 30,000 | 0.040 | ||||
| 05/02/2025 | 0.213 | 3.700 | 0 | 30,000 | 0.040 | ||||
| 04/02/2025 | 0.222 | 3.760 | 1,200,000 | 30,000 | 0.040 | 600,000 | 0.215 | 600,000 | 0.215 |
| 03/02/2025 | 0.198 | 3.540 | 0 | 30,000 | 0.040 | ||||
| 28/01/2025 | 0.203 | 3.610 | 0 | 30,000 | 0.040 | ||||
| 27/01/2025 | 0.192 | 3.460 | 0 | 30,000 | 0.040 | ||||
| 24/01/2025 | 0.188 | 3.420 | 0 | 30,000 | 0.040 | ||||
| 23/01/2025 | 0.180 | 3.340 | 0 | 30,000 | 0.040 | ||||
| 22/01/2025 | 0.180 | 3.330 | 0 | 30,000 | 0.040 | ||||
| 21/01/2025 | 0.196 | 3.480 | 0 | 30,000 | 0.040 | ||||
| 20/01/2025 | 0.187 | 3.380 | 0 | 30,000 | 0.040 | ||||
| 17/01/2025 | 0.174 | 3.310 | 0 | 30,000 | 0.040 | ||||
| 16/01/2025 | 0.174 | 3.290 | 0 | 30,000 | 0.040 | ||||
| 15/01/2025 | 0.176 | 3.280 | 0 | 30,000 | 0.040 | ||||
| 14/01/2025 | 0.180 | 3.340 | 0 | 30,000 | 0.040 | ||||
| 13/01/2025 | 0.169 | 3.250 | 0 | 30,000 | 0.040 | ||||
| 10/01/2025 | 0.163 | 3.160 | 0 | 30,000 | 0.040 | ||||
| 09/01/2025 | 0.171 | 3.250 | 0 | 30,000 | 0.040 | ||||
| 08/01/2025 | 0.170 | 3.220 | 0 | 30,000 | 0.040 | ||||
| 07/01/2025 | 0.170 | 3.230 | 0 | 30,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |