25067 Ｓ金华泰六八沽Ａ (认沽证)
按盘价 
0.375 +0.050 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.325 | 3,228.000 | 0 | 36,500 | 0.079 | ||||
| 26/05/2026 | 0.300 | 3,256.000 | 5,000 | 36,500 | 0.079 | 5,000 | 0.300 | ||
| 22/05/2026 | 0.315 | 3,280.000 | 0 | 31,500 | 0.068 | ||||
| 21/05/2026 | 0.325 | 3,248.000 | 0 | 31,500 | 0.068 | ||||
| 20/05/2026 | 0.355 | 3,225.000 | 50,000 | 31,500 | 0.068 | 50,000 | 0.355 | ||
| 19/05/2026 | 0.310 | 3,275.000 | 0 | 81,500 | 0.177 | ||||
| 18/05/2026 | 0.320 | 3,266.000 | 0 | 81,500 | 0.177 | ||||
| 15/05/2026 | 0.310 | 3,287.000 | 10,000 | 81,500 | 0.177 | 10,000 | 0.325 | ||
| 14/05/2026 | 0.275 | 3,369.000 | 0 | 71,500 | 0.155 | ||||
| 13/05/2026 | 0.290 | 3,381.000 | 0 | 71,500 | 0.155 | ||||
| 12/05/2026 | 0.295 | 3,377.000 | 0 | 71,500 | 0.155 | ||||
| 11/05/2026 | 0.310 | 3,365.000 | 0 | 71,500 | 0.155 | ||||
| 08/05/2026 | 0.290 | 3,398.000 | 81,000 | 71,500 | 0.155 | 81,000 | 0.288 | ||
| 07/05/2026 | 0.285 | 3,410.000 | 0 | 152,500 | 0.332 | ||||
| 06/05/2026 | 0.315 | 3,362.000 | 59,500 | 152,500 | 0.332 | 4,500 | 0.340 | 55,000 | 0.330 |
| 05/05/2026 | 0.385 | 3,271.000 | 0 | 102,000 | 0.222 | ||||
| 04/05/2026 | 0.370 | 3,300.000 | 0 | 102,000 | 0.222 | ||||
| 30/04/2026 | 0.370 | 3,307.000 | 35,000 | 102,000 | 0.222 | 35,000 | 0.385 | ||
| 29/04/2026 | 0.380 | 3,292.000 | 0 | 67,000 | 0.146 | ||||
| 28/04/2026 | 0.350 | 3,333.000 | 0 | 67,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |