25084 吉利汇丰六九购Ａ (认购证)
按盘价 
0.139 +0.014 (+11.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.125 | 18.300 | 47,060,000 | 3,150,000 | 3.940 | 21,980,000 | 0.112 | 21,010,000 | 0.110 |
| 02/07/2026 | 0.088 | 17.320 | 13,850,000 | 4,120,000 | 5.150 | 7,460,000 | 0.093 | 5,700,000 | 0.094 |
| 30/06/2026 | 0.075 | 16.860 | 17,420,000 | 5,880,000 | 7.350 | 7,470,000 | 0.067 | 9,820,000 | 0.068 |
| 29/06/2026 | 0.073 | 16.920 | 40,000 | 3,530,000 | 4.410 | 40,000 | 0.074 | ||
| 26/06/2026 | 0.083 | 17.060 | 1,560,000 | 3,490,000 | 4.360 | 920,000 | 0.079 | 640,000 | 0.083 |
| 25/06/2026 | 0.085 | 17.220 | 1,280,000 | 3,770,000 | 4.710 | 360,000 | 0.083 | 920,000 | 0.085 |
| 24/06/2026 | 0.100 | 17.560 | 90,000 | 3,210,000 | 4.010 | 40,000 | 0.106 | ||
| 23/06/2026 | 0.109 | 17.820 | 6,100,000 | 3,250,000 | 4.060 | 5,200,000 | 0.107 | ||
| 22/06/2026 | 0.095 | 17.450 | 46,080,000 | 8,450,000 | 10.560 | 17,470,000 | 0.088 | 24,310,000 | 0.089 |
| 18/06/2026 | 0.138 | 18.590 | 11,300,000 | 1,610,000 | 2.010 | 5,650,000 | 0.149 | 5,650,000 | 0.149 |
| 17/06/2026 | 0.167 | 19.040 | 16,740,000 | 1,610,000 | 2.010 | 8,370,000 | 0.169 | 8,370,000 | 0.169 |
| 16/06/2026 | 0.197 | 19.580 | 0 | 1,610,000 | 2.010 | ||||
| 15/06/2026 | 0.231 | 20.040 | 2,790,000 | 1,610,000 | 2.010 | 1,420,000 | 0.226 | 1,320,000 | 0.223 |
| 12/06/2026 | 0.179 | 19.150 | 6,440,000 | 1,710,000 | 2.140 | 3,690,000 | 0.179 | 2,700,000 | 0.178 |
| 11/06/2026 | 0.168 | 18.890 | 13,010,000 | 2,700,000 | 3.380 | 5,290,000 | 0.170 | 6,090,000 | 0.170 |
| 10/06/2026 | 0.165 | 18.820 | 13,410,000 | 1,900,000 | 2.380 | 6,400,000 | 0.163 | 6,280,000 | 0.163 |
| 09/06/2026 | 0.133 | 18.070 | 6,360,000 | 2,020,000 | 2.530 | 3,080,000 | 0.129 | 3,280,000 | 0.128 |
| 08/06/2026 | 0.116 | 17.670 | 3,530,000 | 1,820,000 | 2.280 | 1,710,000 | 0.115 | 1,820,000 | 0.115 |
| 05/06/2026 | 0.128 | 17.910 | 7,440,000 | 1,710,000 | 2.140 | 3,670,000 | 0.132 | 3,670,000 | 0.132 |
| 04/06/2026 | 0.138 | 18.080 | 4,400,000 | 1,710,000 | 2.140 | 2,220,000 | 0.134 | 2,180,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |