25089 港交国君五三购Ａ (认购证)
按盘价 
0.072 +0.007 (+10.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.065 | 316.600 | 260,000 | 1,130,000 | 1.614 | 220,000 | 0.059 | 40,000 | 0.066 |
| 06/02/2025 | 0.048 | 309.000 | 50,000 | 1,310,000 | 1.871 | 50,000 | 0.045 | ||
| 05/02/2025 | 0.044 | 305.800 | 70,000 | 1,360,000 | 1.943 | 70,000 | 0.046 | ||
| 04/02/2025 | 0.058 | 312.000 | 340,000 | 1,290,000 | 1.843 | 340,000 | 0.054 | ||
| 03/02/2025 | 0.040 | 301.600 | 380,000 | 1,630,000 | 2.329 | 90,000 | 0.039 | 290,000 | 0.032 |
| 28/01/2025 | 0.051 | 302.000 | 60,000 | 1,430,000 | 2.043 | 60,000 | 0.049 | ||
| 27/01/2025 | 0.055 | 302.600 | 300,000 | 1,370,000 | 1.957 | 300,000 | 0.055 | ||
| 24/01/2025 | 0.053 | 300.600 | 220,000 | 1,670,000 | 2.386 | 190,000 | 0.054 | 30,000 | 0.054 |
| 23/01/2025 | 0.042 | 293.400 | 180,000 | 1,830,000 | 2.614 | 100,000 | 0.052 | 80,000 | 0.046 |
| 22/01/2025 | 0.044 | 292.600 | 0 | 1,850,000 | 2.643 | ||||
| 21/01/2025 | 0.045 | 294.000 | 60,000 | 1,850,000 | 2.643 | 60,000 | 0.046 | ||
| 20/01/2025 | 0.050 | 293.600 | 430,000 | 1,790,000 | 2.557 | 260,000 | 0.050 | ||
| 17/01/2025 | 0.037 | 287.600 | 0 | 2,050,000 | 2.929 | ||||
| 16/01/2025 | 0.037 | 286.800 | 210,000 | 2,050,000 | 2.929 | 210,000 | 0.034 | ||
| 15/01/2025 | 0.031 | 282.400 | 110,000 | 2,260,000 | 3.229 | 110,000 | 0.031 | ||
| 14/01/2025 | 0.030 | 281.600 | 300,000 | 2,370,000 | 3.386 | 140,000 | 0.030 | ||
| 13/01/2025 | 0.027 | 275.400 | 0 | 2,510,000 | 3.586 | ||||
| 10/01/2025 | 0.032 | 279.600 | 0 | 2,510,000 | 3.586 | ||||
| 09/01/2025 | 0.037 | 282.000 | 0 | 2,510,000 | 3.586 | ||||
| 08/01/2025 | 0.039 | 284.000 | 260,000 | 2,510,000 | 3.586 | 70,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |