25099 汇丰摩通六七购Ｃ (认购证)
按盘价 
0.211 +0.009 (+4.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.202 | 141.400 | 1,064,000 | 2,632,000 | 3.760 | 764,000 | 0.216 | 108,000 | 0.213 |
| 14/04/2026 | 0.199 | 141.000 | 1,672,000 | 3,288,000 | 4.697 | 928,000 | 0.194 | 724,000 | 0.197 |
| 13/04/2026 | 0.175 | 138.800 | 72,716,000 | 3,492,000 | 4.989 | 36,076,000 | 0.165 | 36,640,000 | 0.165 |
| 10/04/2026 | 0.190 | 139.700 | 2,048,000 | 2,928,000 | 4.183 | 1,056,000 | 0.199 | 992,000 | 0.199 |
| 09/04/2026 | 0.197 | 138.900 | 4,116,000 | 2,992,000 | 4.274 | 2,232,000 | 0.201 | 1,472,000 | 0.201 |
| 08/04/2026 | 0.200 | 138.600 | 7,100,000 | 3,752,000 | 5.360 | 3,772,000 | 0.193 | 2,732,000 | 0.197 |
| 02/04/2026 | 0.134 | 130.000 | 2,272,000 | 4,792,000 | 6.846 | 1,384,000 | 0.129 | 620,000 | 0.128 |
| 01/04/2026 | 0.135 | 130.300 | 3,184,000 | 5,556,000 | 7.937 | 1,836,000 | 0.127 | 1,008,000 | 0.117 |
| 31/03/2026 | 0.107 | 125.800 | 4,668,000 | 6,384,000 | 9.120 | 2,732,000 | 0.105 | 1,936,000 | 0.100 |
| 30/03/2026 | 0.089 | 123.600 | 208,000 | 7,180,000 | 10.257 | 12,000 | 0.087 | 196,000 | 0.087 |
| 27/03/2026 | 0.104 | 124.800 | 2,100,000 | 6,996,000 | 9.994 | 1,512,000 | 0.105 | 588,000 | 0.103 |
| 26/03/2026 | 0.103 | 124.800 | 6,524,000 | 7,920,000 | 11.314 | 2,860,000 | 0.104 | 3,564,000 | 0.103 |
| 25/03/2026 | 0.100 | 125.000 | 6,548,000 | 7,216,000 | 10.309 | 5,260,000 | 0.100 | 1,088,000 | 0.103 |
| 24/03/2026 | 0.100 | 123.600 | 5,356,000 | 11,388,000 | 16.269 | 2,008,000 | 0.095 | 3,128,000 | 0.097 |
| 23/03/2026 | 0.090 | 118.900 | 2,444,000 | 10,268,000 | 14.669 | 1,340,000 | 0.089 | 888,000 | 0.091 |
| 20/03/2026 | 0.109 | 124.500 | 3,352,000 | 10,720,000 | 15.314 | 1,444,000 | 0.105 | 1,904,000 | 0.105 |
| 19/03/2026 | 0.113 | 124.000 | 2,168,000 | 10,260,000 | 14.657 | 692,000 | 0.115 | 1,476,000 | 0.113 |
| 18/03/2026 | 0.140 | 127.900 | 10,940,000 | 9,476,000 | 13.537 | 4,004,000 | 0.135 | 6,192,000 | 0.133 |
| 17/03/2026 | 0.116 | 124.800 | 122,168,000 | 7,288,000 | 10.411 | 61,248,000 | 0.122 | 60,920,000 | 0.122 |
| 16/03/2026 | 0.121 | 124.300 | 4,948,000 | 7,616,000 | 10.880 | 2,244,000 | 0.113 | 2,492,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |