25109 零跑麦银七二购Ａ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.290 | 56.800 | 890,000 | ||||||
| 15/04/2026 | 0.265 | 54.400 | 1,260,000 | 240,000 | 0.600 | 630,000 | 0.265 | 630,000 | 0.266 |
| 14/04/2026 | 0.280 | 56.000 | 1,735,000 | 240,000 | 0.600 | 850,000 | 0.278 | 885,000 | 0.277 |
| 13/04/2026 | 0.280 | 55.750 | 835,000 | 205,000 | 0.513 | 400,000 | 0.278 | 435,000 | 0.274 |
| 10/04/2026 | 0.270 | 54.850 | 3,600,000 | 170,000 | 0.425 | 2,050,000 | 0.278 | 1,550,000 | 0.276 |
| 09/04/2026 | 0.249 | 54.200 | 1,500,000 | 670,000 | 1.675 | 500,000 | 0.248 | 1,000,000 | 0.248 |
| 08/04/2026 | 0.249 | 53.000 | 10,820,000 | 170,000 | 0.425 | 5,560,000 | 0.238 | 5,260,000 | 0.237 |
| 02/04/2026 | 0.244 | 53.000 | 3,725,000 | 470,000 | 1.175 | 1,705,000 | 0.249 | 1,830,000 | 0.248 |
| 01/04/2026 | 0.230 | 51.250 | 15,310,000 | 345,000 | 0.862 | 7,520,000 | 0.217 | 6,945,000 | 0.216 |
| 31/03/2026 | 0.201 | 47.020 | 34,830,000 | 920,000 | 2.300 | 17,150,000 | 0.206 | 17,575,000 | 0.206 |
| 30/03/2026 | 0.221 | 48.360 | 23,805,000 | 495,000 | 1.238 | 11,820,000 | 0.222 | 11,825,000 | 0.222 |
| 27/03/2026 | 0.219 | 48.920 | 12,885,000 | 490,000 | 1.225 | 6,190,000 | 0.216 | 6,225,000 | 0.216 |
| 26/03/2026 | 0.204 | 46.440 | 14,030,000 | 455,000 | 1.138 | 7,095,000 | 0.204 | 6,920,000 | 0.203 |
| 25/03/2026 | 0.194 | 45.780 | 14,480,000 | 630,000 | 1.575 | 7,240,000 | 0.196 | 7,240,000 | 0.196 |
| 24/03/2026 | 0.194 | 45.820 | 29,970,000 | 630,000 | 1.575 | 15,310,000 | 0.191 | 14,660,000 | 0.191 |
| 23/03/2026 | 0.187 | 45.020 | 28,670,000 | 1,280,000 | 3.200 | 13,790,000 | 0.186 | 14,630,000 | 0.185 |
| 20/03/2026 | 0.179 | 43.840 | 23,610,000 | 440,000 | 1.100 | 11,845,000 | 0.176 | 11,755,000 | 0.176 |
| 19/03/2026 | 0.177 | 43.580 | 35,740,000 | 530,000 | 1.325 | 17,870,000 | 0.181 | 17,870,000 | 0.181 |
| 18/03/2026 | 0.186 | 44.340 | 22,135,000 | 530,000 | 1.325 | 11,075,000 | 0.184 | 11,060,000 | 0.183 |
| 17/03/2026 | 0.197 | 45.420 | 31,085,000 | 545,000 | 1.362 | 15,525,000 | 0.206 | 15,560,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |