25109 比迪汇丰五五购Ａ (认购证)
按盘价 
0.470 +0.105 (+28.767%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.365 | 315.800 | 27,665,000 | 25,795,000 | 32.240 | 9,790,000 | 0.216 | 12,490,000 | 0.228 |
| 05/02/2025 | 0.176 | 283.200 | 45,520,000 | 23,095,000 | 28.870 | 21,170,000 | 0.168 | 18,170,000 | 0.167 |
| 04/02/2025 | 0.191 | 286.200 | 31,025,000 | 26,095,000 | 32.620 | 12,245,000 | 0.182 | 13,195,000 | 0.180 |
| 03/02/2025 | 0.141 | 274.600 | 44,575,000 | 25,145,000 | 31.430 | 19,380,000 | 0.122 | 19,190,000 | 0.121 |
| 28/01/2025 | 0.134 | 273.000 | 27,470,000 | 25,335,000 | 31.670 | 8,195,000 | 0.131 | 14,920,000 | 0.131 |
| 27/01/2025 | 0.142 | 274.800 | 39,430,000 | 18,610,000 | 23.260 | 15,615,000 | 0.143 | 14,815,000 | 0.142 |
| 24/01/2025 | 0.143 | 274.400 | 54,125,000 | 19,410,000 | 24.260 | 23,645,000 | 0.144 | 22,120,000 | 0.143 |
| 23/01/2025 | 0.132 | 270.600 | 63,250,000 | 20,935,000 | 26.170 | 24,805,000 | 0.142 | 26,695,000 | 0.141 |
| 22/01/2025 | 0.156 | 276.600 | 39,570,000 | 19,045,000 | 23.810 | 15,640,000 | 0.161 | 16,900,000 | 0.161 |
| 21/01/2025 | 0.176 | 279.600 | 22,395,000 | 17,785,000 | 22.230 | 9,410,000 | 0.176 | 10,525,000 | 0.175 |
| 20/01/2025 | 0.161 | 275.000 | 38,775,000 | 16,670,000 | 20.840 | 17,430,000 | 0.166 | 16,865,000 | 0.165 |
| 17/01/2025 | 0.118 | 263.800 | 1,130,000 | 17,235,000 | 21.540 | 900,000 | 0.117 | ||
| 16/01/2025 | 0.109 | 261.000 | 3,450,000 | 18,135,000 | 22.670 | 1,655,000 | 0.105 | 1,635,000 | 0.106 |
| 15/01/2025 | 0.105 | 258.800 | 4,600,000 | 18,155,000 | 22.690 | 2,300,000 | 0.103 | 2,300,000 | 0.102 |
| 14/01/2025 | 0.101 | 257.000 | 6,965,000 | 18,155,000 | 22.690 | 2,760,000 | 0.105 | 2,315,000 | 0.107 |
| 13/01/2025 | 0.081 | 249.200 | 57,675,000 | 18,600,000 | 23.250 | 26,615,000 | 0.079 | 26,685,000 | 0.078 |
| 10/01/2025 | 0.089 | 251.400 | 56,835,000 | 18,530,000 | 23.160 | 25,345,000 | 0.090 | 26,370,000 | 0.091 |
| 09/01/2025 | 0.102 | 255.800 | 21,750,000 | 17,505,000 | 21.880 | 10,775,000 | 0.104 | 10,675,000 | 0.103 |
| 08/01/2025 | 0.101 | 254.400 | 14,830,000 | 17,605,000 | 22.010 | 7,080,000 | 0.098 | 6,655,000 | 0.096 |
| 07/01/2025 | 0.110 | 259.200 | 32,750,000 | 18,030,000 | 22.540 | 13,560,000 | 0.112 | 14,380,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |