25110 联想花旗五三沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.020 | 11.500 | 0 | 10,000 | 0.030 | ||||
| 05/02/2025 | 0.020 | 10.940 | 0 | 10,000 | 0.030 | ||||
| 04/02/2025 | 0.020 | 10.520 | 0 | 10,000 | 0.030 | ||||
| 03/02/2025 | 0.020 | 9.840 | 0 | 10,000 | 0.030 | ||||
| 28/01/2025 | 0.038 | 9.290 | 700,000 | 10,000 | 0.030 | 350,000 | 0.040 | 350,000 | 0.036 |
| 27/01/2025 | 0.032 | 9.490 | 0 | 10,000 | 0.030 | ||||
| 24/01/2025 | 0.034 | 9.470 | 0 | 10,000 | 0.030 | ||||
| 23/01/2025 | 0.046 | 9.200 | 0 | 10,000 | 0.030 | ||||
| 22/01/2025 | 0.047 | 9.150 | 30,000 | 10,000 | 0.030 | 30,000 | 0.042 | ||
| 21/01/2025 | 0.040 | 9.410 | 0 | 40,000 | 0.100 | ||||
| 20/01/2025 | 0.043 | 9.400 | 0 | 40,000 | 0.100 | ||||
| 17/01/2025 | 0.050 | 9.230 | 160,000 | 40,000 | 0.100 | 70,000 | 0.051 | 90,000 | 0.050 |
| 16/01/2025 | 0.049 | 9.290 | 0 | 20,000 | 0.050 | ||||
| 15/01/2025 | 0.054 | 9.180 | 0 | 20,000 | 0.050 | ||||
| 14/01/2025 | 0.051 | 9.280 | 80,000 | 20,000 | 0.050 | 80,000 | 0.050 | ||
| 13/01/2025 | 0.054 | 9.270 | 230,000 | 100,000 | 0.250 | 120,000 | 0.054 | 110,000 | 0.058 |
| 10/01/2025 | 0.050 | 9.340 | 1,820,000 | 110,000 | 0.280 | 1,730,000 | 0.038 | 90,000 | 0.047 |
| 09/01/2025 | 0.035 | 9.820 | 1,750,000 | 1,750,000 | 4.380 | 1,750,000 | 0.035 | ||
| 08/01/2025 | 0.049 | 9.530 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.042 | 9.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |