25118 建行摩通五三购Ａ (认购证)
按盘价 
0.216 -0.023 (-9.623%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.239 | 6.340 | 6,318,000 | 787,000 | 0.984 | 3,148,000 | 0.237 | 3,168,000 | 0.236 |
| 05/02/2025 | 0.249 | 6.320 | 1,140,000 | 767,000 | 0.959 | 540,000 | 0.254 | 600,000 | 0.252 |
| 04/02/2025 | 0.310 | 6.410 | 950,000 | 707,000 | 0.884 | 350,000 | 0.293 | 600,000 | 0.295 |
| 03/02/2025 | 0.249 | 6.310 | 2,216,000 | 457,000 | 0.571 | 1,090,000 | 0.228 | 1,106,000 | 0.226 |
| 28/01/2025 | 0.280 | 6.330 | 196,000 | 441,000 | 0.551 | 150,000 | 0.285 | 46,000 | 0.280 |
| 27/01/2025 | 0.315 | 6.420 | 1,145,000 | 545,000 | 0.681 | 580,000 | 0.318 | 565,000 | 0.315 |
| 24/01/2025 | 0.285 | 6.340 | 1,180,000 | 560,000 | 0.700 | 640,000 | 0.275 | 540,000 | 0.274 |
| 23/01/2025 | 0.241 | 6.240 | 13,858,000 | 660,000 | 0.825 | 6,954,000 | 0.238 | 6,824,000 | 0.237 |
| 22/01/2025 | 0.183 | 6.080 | 1,780,000 | 790,000 | 0.988 | 800,000 | 0.189 | 980,000 | 0.189 |
| 21/01/2025 | 0.223 | 6.170 | 3,250,000 | 610,000 | 0.762 | 1,740,000 | 0.218 | 1,510,000 | 0.215 |
| 20/01/2025 | 0.205 | 6.100 | 1,500,000 | 840,000 | 1.050 | 800,000 | 0.200 | 700,000 | 0.198 |
| 17/01/2025 | 0.173 | 6.020 | 1,380,000 | 940,000 | 1.175 | 640,000 | 0.175 | 740,000 | 0.175 |
| 16/01/2025 | 0.206 | 6.110 | 2,100,000 | 840,000 | 1.050 | 1,000,000 | 0.204 | 1,100,000 | 0.203 |
| 15/01/2025 | 0.193 | 6.030 | 1,780,000 | 740,000 | 0.925 | 940,000 | 0.189 | 840,000 | 0.189 |
| 14/01/2025 | 0.174 | 5.970 | 220,000 | 840,000 | 1.050 | 160,000 | 0.160 | 60,000 | 0.175 |
| 13/01/2025 | 0.151 | 5.880 | 410,000 | 940,000 | 1.175 | 180,000 | 0.150 | 230,000 | 0.148 |
| 10/01/2025 | 0.160 | 5.910 | 300,000 | 890,000 | 1.112 | 200,000 | 0.163 | 100,000 | 0.165 |
| 09/01/2025 | 0.174 | 5.950 | 1,820,000 | 990,000 | 1.238 | 860,000 | 0.187 | 960,000 | 0.186 |
| 08/01/2025 | 0.202 | 6.030 | 1,420,000 | 890,000 | 1.112 | 660,000 | 0.204 | 760,000 | 0.208 |
| 07/01/2025 | 0.205 | 6.020 | 1,360,000 | 790,000 | 0.988 | 680,000 | 0.202 | 680,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |