25123 中信麦银七三购Ａ (认购证)
按盘价 
0.073 +0.001 (+1.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.072 | 10.770 | 33,850,000 | 60,000 | 0.150 | 16,925,000 | 0.074 | 16,925,000 | 0.074 |
| 03/07/2026 | 0.072 | 10.770 | 19,340,000 | 60,000 | 0.150 | 9,825,000 | 0.073 | 9,515,000 | 0.074 |
| 02/07/2026 | 0.069 | 10.690 | 23,350,000 | 370,000 | 0.925 | 11,520,000 | 0.072 | 11,830,000 | 0.072 |
| 30/06/2026 | 0.072 | 10.610 | 26,140,000 | 60,000 | 0.150 | 13,085,000 | 0.074 | 13,035,000 | 0.074 |
| 29/06/2026 | 0.089 | 11.027 | 27,250,000 | 110,000 | 0.275 | 13,565,000 | 0.098 | 13,565,000 | 0.099 |
| 26/06/2026 | 0.107 | 11.337 | 19,540,000 | 110,000 | 0.275 | 9,770,000 | 0.107 | 9,770,000 | 0.107 |
| 25/06/2026 | 0.106 | 11.387 | 6,960,000 | 110,000 | 0.275 | 3,480,000 | 0.107 | 3,480,000 | 0.108 |
| 24/06/2026 | 0.114 | 11.607 | 5,940,000 | 110,000 | 0.275 | 3,110,000 | 0.107 | 2,830,000 | 0.105 |
| 23/06/2026 | 0.113 | 11.717 | 28,000,000 | 390,000 | 0.975 | 14,010,000 | 0.115 | 13,990,000 | 0.115 |
| 22/06/2026 | 0.113 | 11.857 | 13,380,000 | 410,000 | 1.025 | 6,540,000 | 0.109 | 6,840,000 | 0.109 |
| 18/06/2026 | 0.133 | 11.957 | 2,940,000 | 110,000 | 0.275 | 1,290,000 | 0.143 | 1,290,000 | 0.145 |
| 17/06/2026 | 0.158 | 12.347 | 6,245,000 | 110,000 | 0.275 | 3,095,000 | 0.176 | 3,090,000 | 0.176 |
| 16/06/2026 | 0.182 | 12.717 | 11,980,000 | 115,000 | 0.288 | 5,990,000 | 0.185 | 5,990,000 | 0.185 |
| 15/06/2026 | 0.188 | 12.707 | 5,930,000 | 115,000 | 0.288 | 3,135,000 | 0.193 | 2,795,000 | 0.193 |
| 12/06/2026 | 0.181 | 12.667 | 13,690,000 | 455,000 | 1.138 | 6,675,000 | 0.179 | 7,015,000 | 0.179 |
| 11/06/2026 | 0.169 | 12.317 | 1,660,000 | 115,000 | 0.288 | 830,000 | 0.183 | 830,000 | 0.180 |
| 10/06/2026 | 0.174 | 12.427 | 21,045,000 | 115,000 | 0.288 | 10,530,000 | 0.196 | 10,515,000 | 0.196 |
| 09/06/2026 | 0.220 | 13.097 | 5,795,000 | 130,000 | 0.325 | 2,925,000 | 0.228 | 2,870,000 | 0.228 |
| 08/06/2026 | 0.226 | 13.287 | 17,290,000 | 185,000 | 0.462 | 8,505,000 | 0.224 | 8,665,000 | 0.223 |
| 05/06/2026 | 0.230 | 13.177 | 23,780,000 | 25,000 | 0.062 | 11,840,000 | 0.236 | 11,840,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |