25123 中信麦银七三购Ａ (认购证)
按盘价 
0.156 +0.040 (+34.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.116 | 12.420 | 3,825,000 | 170,000 | 0.425 | 1,930,000 | 0.117 | 1,895,000 | 0.120 |
| 19/08/2026 | 0.108 | 12.360 | 5,340,000 | 205,000 | 0.513 | 2,660,000 | 0.100 | 2,660,000 | 0.099 |
| 18/08/2026 | 0.101 | 12.200 | 0 | 205,000 | 0.513 | ||||
| 17/08/2026 | 0.101 | 12.130 | 10,435,000 | 205,000 | 0.513 | 5,075,000 | 0.100 | 5,190,000 | 0.099 |
| 14/08/2026 | 0.094 | 11.940 | 17,160,000 | 90,000 | 0.225 | 8,580,000 | 0.092 | 8,580,000 | 0.092 |
| 13/08/2026 | 0.091 | 11.890 | 9,400,000 | 90,000 | 0.225 | 4,700,000 | 0.091 | 4,700,000 | 0.091 |
| 12/08/2026 | 0.092 | 11.890 | 13,915,000 | 90,000 | 0.225 | 6,965,000 | 0.088 | 6,950,000 | 0.088 |
| 11/08/2026 | 0.097 | 11.940 | 10,360,000 | 105,000 | 0.262 | 5,180,000 | 0.098 | 5,180,000 | 0.098 |
| 10/08/2026 | 0.099 | 12.040 | 9,800,000 | 105,000 | 0.262 | 4,900,000 | 0.093 | 4,900,000 | 0.093 |
| 07/08/2026 | 0.093 | 11.890 | 9,400,000 | 105,000 | 0.262 | 5,040,000 | 0.093 | 4,360,000 | 0.093 |
| 06/08/2026 | 0.093 | 11.940 | 4,340,000 | 785,000 | 1.962 | 1,820,000 | 0.093 | 2,520,000 | 0.093 |
| 05/08/2026 | 0.104 | 12.020 | 6,340,000 | 85,000 | 0.213 | 3,170,000 | 0.099 | 3,170,000 | 0.099 |
| 04/08/2026 | 0.101 | 12.010 | 3,630,000 | 85,000 | 0.213 | 1,815,000 | 0.101 | 1,815,000 | 0.102 |
| 03/08/2026 | 0.115 | 12.170 | 3,035,000 | 85,000 | 0.213 | 1,440,000 | 0.124 | 1,455,000 | 0.126 |
| 31/07/2026 | 0.134 | 12.370 | 0 | 70,000 | 0.175 | ||||
| 30/07/2026 | 0.135 | 12.430 | 6,020,000 | 70,000 | 0.175 | 3,010,000 | 0.131 | 3,010,000 | 0.131 |
| 29/07/2026 | 0.128 | 12.300 | 13,260,000 | 70,000 | 0.175 | 6,630,000 | 0.130 | 6,630,000 | 0.131 |
| 28/07/2026 | 0.117 | 12.060 | 20,370,000 | 70,000 | 0.175 | 10,185,000 | 0.115 | 10,185,000 | 0.114 |
| 27/07/2026 | 0.122 | 12.140 | 9,180,000 | 70,000 | 0.175 | 4,590,000 | 0.121 | 4,590,000 | 0.122 |
| 24/07/2026 | 0.117 | 12.000 | 5,000 | 70,000 | 0.175 | 5,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |