25129 中铝摩通六五购Ｂ (认购证)
按盘价 
0.145 +0.020 (+16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.125 | 13.680 | 31,330,000 | 8,680,000 | 12.400 | 15,180,000 | 0.134 | 15,790,000 | 0.133 |
| 25/02/2026 | 0.136 | 13.880 | 30,870,000 | 8,070,000 | 11.529 | 14,890,000 | 0.143 | 15,190,000 | 0.142 |
| 24/02/2026 | 0.106 | 13.210 | 370,000 | 7,770,000 | 11.100 | 50,000 | 0.104 | 320,000 | 0.102 |
| 23/02/2026 | 0.123 | 13.490 | 1,290,000 | 7,500,000 | 10.714 | 800,000 | 0.128 | 480,000 | 0.127 |
| 20/02/2026 | 0.107 | 13.120 | 210,000 | 7,820,000 | 11.171 | 110,000 | 0.109 | 100,000 | 0.108 |
| 16/02/2026 | 0.110 | 13.170 | 180,000 | 7,830,000 | 11.186 | 90,000 | 0.113 | ||
| 13/02/2026 | 0.090 | 12.680 | 410,000 | 7,920,000 | 11.314 | 200,000 | 0.088 | 210,000 | 0.094 |
| 12/02/2026 | 0.124 | 13.280 | 1,820,000 | 7,910,000 | 11.300 | 880,000 | 0.125 | 890,000 | 0.124 |
| 11/02/2026 | 0.115 | 13.140 | 2,400,000 | 7,900,000 | 11.286 | 1,170,000 | 0.123 | 1,220,000 | 0.124 |
| 10/02/2026 | 0.117 | 13.070 | 2,530,000 | 7,850,000 | 11.214 | 1,250,000 | 0.118 | 1,040,000 | 0.116 |
| 09/02/2026 | 0.115 | 12.970 | 26,730,000 | 8,060,000 | 11.514 | 13,320,000 | 0.117 | 13,220,000 | 0.116 |
| 06/02/2026 | 0.103 | 12.660 | 10,420,000 | 8,160,000 | 11.657 | 7,090,000 | 0.102 | 2,820,000 | 0.101 |
| 05/02/2026 | 0.106 | 12.640 | 61,660,000 | 12,430,000 | 17.757 | 29,170,000 | 0.098 | 29,310,000 | 0.098 |
| 04/02/2026 | 0.140 | 13.260 | 10,220,000 | 12,290,000 | 17.557 | 4,670,000 | 0.145 | 4,120,000 | 0.140 |
| 03/02/2026 | 0.138 | 13.140 | 17,350,000 | 12,840,000 | 18.343 | 7,630,000 | 0.131 | 9,590,000 | 0.130 |
| 02/02/2026 | 0.124 | 12.940 | 58,680,000 | 10,880,000 | 15.543 | 27,930,000 | 0.147 | 30,610,000 | 0.144 |
| 30/01/2026 | 0.192 | 13.850 | 33,620,000 | 8,200,000 | 11.714 | 13,060,000 | 0.203 | 20,520,000 | 0.195 |
| 29/01/2026 | 0.285 | 15.030 | 19,880,000 | 740,000 | 1.057 | 9,690,000 | 0.272 | 10,160,000 | 0.271 |
| 28/01/2026 | 0.290 | 15.060 | 72,540,000 | 270,000 | 0.386 | 36,130,000 | 0.255 | 36,400,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |