25136 泡玛国君六六购Ａ (认购证)
按盘价 
0.055 -0.002 (-3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.057 | 205.200 | 325,834,000 | 7,348,000 | 10.497 | 162,196,000 | 0.058 | 162,652,000 | 0.058 |
| 11/03/2026 | 0.057 | 204.800 | 408,308,000 | 6,892,000 | 9.846 | 200,768,000 | 0.066 | 206,006,000 | 0.066 |
| 10/03/2026 | 0.062 | 206.000 | 282,014,000 | 1,654,000 | 2.363 | 140,374,000 | 0.075 | 140,790,000 | 0.075 |
| 09/03/2026 | 0.065 | 206.200 | 404,454,000 | 1,238,000 | 1.769 | 201,910,000 | 0.051 | 201,728,000 | 0.050 |
| 06/03/2026 | 0.067 | 207.400 | 481,460,000 | 1,420,000 | 2.029 | 240,238,000 | 0.067 | 241,152,000 | 0.067 |
| 05/03/2026 | 0.066 | 206.200 | 361,412,000 | 506,000 | 0.723 | 180,090,000 | 0.083 | 180,270,000 | 0.083 |
| 04/03/2026 | 0.067 | 207.000 | 161,468,000 | 326,000 | 0.466 | 80,670,000 | 0.079 | 80,700,000 | 0.078 |
| 03/03/2026 | 0.078 | 212.600 | 162,518,000 | 296,000 | 0.423 | 81,104,000 | 0.092 | 81,384,000 | 0.092 |
| 02/03/2026 | 0.116 | 225.000 | 16,000 | 16,000 | 0.023 | 16,000 | 0.117 | ||
| 27/02/2026 | 0.141 | 229.800 | 64,000 | 0 | 0.000 | 64,000 | 0.137 | ||
| 26/02/2026 | 0.122 | 225.200 | 234,000 | 64,000 | 0.091 | 92,000 | 0.135 | 142,000 | 0.135 |
| 25/02/2026 | 0.148 | 232.800 | 0 | 14,000 | 0.020 | ||||
| 24/02/2026 | 0.154 | 233.800 | 136,000 | 14,000 | 0.020 | 86,000 | 0.164 | 50,000 | 0.156 |
| 23/02/2026 | 0.212 | 248.400 | 54,000 | 50,000 | 0.071 | 8,000 | 0.224 | 46,000 | 0.213 |
| 20/02/2026 | 0.199 | 244.400 | 126,000 | 12,000 | 0.017 | 82,000 | 0.199 | 44,000 | 0.195 |
| 16/02/2026 | 0.238 | 251.200 | 204,000 | 50,000 | 0.071 | 102,000 | 0.240 | 102,000 | 0.237 |
| 13/02/2026 | 0.220 | 247.400 | 308,000 | 50,000 | 0.071 | 142,000 | 0.212 | 166,000 | 0.216 |
| 12/02/2026 | 0.255 | 252.200 | 0 | 26,000 | 0.037 | ||||
| 11/02/2026 | 0.270 | 255.000 | 26,000 | 26,000 | 0.037 | 26,000 | 0.290 | ||
| 10/02/2026 | 0.340 | 269.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |